Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.47	12.47	12.18	12.33	1,365,787	-0.14(-1.11%)
Mar 30, 2010	12.55	12.63	12.45	12.47	606,552	-0.03(-0.28%)
Mar 29, 2010	12.43	12.54	12.36	12.50	667,737	+0.22(+1.78%)
Mar 26, 2010	12.27	12.49	12.21	12.28	1,394,427	-0.01(-0.09%)
Mar 25, 2010	12.30	12.42	12.21	12.29	834,851	+0.14(+1.14%)
Mar 24, 2010	12.03	12.19	11.91	12.16	1,030,992	+0.05(+0.41%)
Mar 23, 2010	12.01	12.13	11.99	12.11	530,080	+0.06(+0.51%)
Mar 22, 2010	11.91	12.04	11.85	12.04	714,417	+0.00(+0.00%)
Mar 19, 2010	12.13	12.21	12.04	12.04	587,347	-0.09(-0.76%)
Mar 18, 2010	12.10	12.19	12.08	12.14	385,934	+0.02(+0.19%)
Mar 17, 2010	12.18	12.24	12.09	12.11	491,651	+0.03(+0.22%)
Mar 16, 2010	12.05	12.11	12.02	12.09	549,682	+0.10(+0.86%)
Mar 15, 2010	11.83	12.00	11.83	11.98	810,016	+0.15(+1.27%)
Mar 12, 2010	11.96	12.06	11.74	11.83	699,733	-0.09(-0.74%)
Mar 11, 2010	11.71	11.95	11.71	11.92	882,066	+0.12(+1.04%)
Mar 10, 2010	11.63	11.84	11.60	11.80	872,861	+0.19(+1.65%)
Mar 09, 2010	11.51	11.71	11.48	11.61	850,163	+0.10(+0.87%)
Mar 08, 2010	11.63	11.67	11.48	11.51	1,438,162	-0.06(-0.50%)
Mar 05, 2010	11.51	11.62	11.49	11.56	1,768,709	+0.16(+1.38%)
Mar 04, 2010	11.22	11.42	11.20	11.41	1,352,836	+0.21(+1.88%)
Mar 03, 2010	11.16	11.30	11.12	11.20	1,255,918	+0.11(+1.00%)
Mar 02, 2010	11.22	11.24	11.05	11.08	1,227,453	-0.00(-0.04%)