Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.94	27.08	26.66	27.00	120,531	+0.27(+1.01%)
Feb 28, 2024	26.55	26.78	26.38	26.73	108,939	+0.18(+0.69%)
Feb 27, 2024	26.51	26.85	26.20	26.55	154,818	+0.10(+0.36%)
Feb 26, 2024	26.53	26.90	25.57	26.45	471,577	+0.12(+0.44%)
Feb 23, 2024	26.04	27.36	25.46	26.34	472,069	+2.62(+11.03%)
Feb 22, 2024	23.26	23.89	23.26	23.72	142,957	+0.42(+1.78%)
Feb 21, 2024	23.21	23.38	23.16	23.31	114,553	+0.10(+0.42%)
Feb 20, 2024	22.51	23.22	22.51	23.21	82,881	+0.47(+2.08%)
Feb 16, 2024	23.04	23.16	22.67	22.74	87,458	-0.30(-1.30%)
Feb 15, 2024	22.43	23.12	22.35	23.04	95,134	+0.71(+3.20%)
Feb 14, 2024	22.51	22.57	22.29	22.32	53,038	-0.01(-0.04%)
Feb 13, 2024	23.02	23.02	22.14	22.33	118,487	-0.88(-3.79%)
Feb 12, 2024	22.98	23.34	22.98	23.21	100,096	+0.21(+0.92%)
Feb 09, 2024	22.69	23.03	22.50	23.00	99,885	+0.32(+1.40%)
Feb 08, 2024	22.60	22.73	22.44	22.68	66,537	-0.05(-0.21%)
Feb 07, 2024	22.91	23.11	22.45	22.73	112,364	-0.01(-0.04%)
Feb 06, 2024	23.25	23.25	22.63	22.74	102,953	-0.54(-2.32%)
Feb 05, 2024	22.83	23.40	22.36	23.28	223,048	+0.38(+1.64%)
Feb 02, 2024	23.14	23.33	22.85	22.90	192,167	-0.38(-1.62%)