(TSX: CURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.550	6.770	6.440	6.480	452,515	-0.11(-1.67%)
Feb 28, 2024	6.720	6.880	6.570	6.590	186,976	-0.13(-1.93%)
Feb 27, 2024	6.900	7.070	6.720	6.720	218,197	-0.27(-3.86%)
Feb 26, 2024	7.270	7.360	6.950	6.990	279,950	-0.24(-3.32%)
Feb 23, 2024	6.920	7.260	6.920	7.230	691,821	+0.31(+4.48%)
Feb 22, 2024	6.860	6.990	6.770	6.920	317,987	+0.05(+0.73%)
Feb 21, 2024	6.650	6.870	6.620	6.870	359,863	+0.12(+1.78%)
Feb 20, 2024	6.750	6.850	6.640	6.750	116,822	-0.12(-1.75%)
Feb 16, 2024				6.870	0	-0.14(-2.00%)
Feb 15, 2024	6.580	7.010	6.550	7.010	464,478	+0.42(+6.37%)
Feb 14, 2024	6.600	6.730	6.450	6.590	408,714	+0.01(+0.15%)
Feb 13, 2024	6.560	6.890	6.390	6.580	399,158	-0.08(-1.20%)
Feb 12, 2024	7.340	7.340	6.590	6.660	779,449	-0.58(-8.01%)
Feb 09, 2024	7.300	7.310	7.160	7.240	219,567	-0.06(-0.82%)
Feb 08, 2024	7.550	7.620	7.240	7.300	417,342	-0.32(-4.20%)
Feb 07, 2024	7.690	7.690	7.400	7.620	1,060,365	-0.09(-1.17%)
Feb 06, 2024	7.260	7.810	7.260	7.710	833,005	+0.41(+5.62%)
Feb 05, 2024	7.520	7.590	7.140	7.300	380,241	-0.32(-4.20%)
Feb 02, 2024	7.400	7.740	7.230	7.620	846,414	+0.18(+2.42%)
Feb 01, 2024	7.060	7.460	7.020	7.440	584,582	+0.41(+5.83%)
Jan 31, 2024	6.990	7.210	6.700	7.030	421,761	+0.03(+0.43%)
Jan 30, 2024	6.860	7.190	6.860	7.000	432,800	+0.05(+0.72%)
Jan 29, 2024	6.970	6.970	6.690	6.950	296,275	+0.09(+1.31%)
Jan 26, 2024	6.800	6.950	6.660	6.860	384,122	+0.20(+3.00%)
Jan 25, 2024	6.500	6.770	6.480	6.660	314,143	+0.06(+0.91%)
Jan 24, 2024	6.330	6.750	6.330	6.600	735,227	+0.28(+4.43%)
Jan 23, 2024	6.570	6.580	6.300	6.320	263,597	-0.25(-3.81%)
Jan 22, 2024	6.560	6.660	6.290	6.570	364,143	+0.00(+0.00%)
Jan 19, 2024	6.390	6.580	6.040	6.570	408,815	+0.40(+6.48%)
Jan 18, 2024	6.450	6.500	6.110	6.170	396,019	-0.34(-5.22%)
Jan 17, 2024	6.550	6.700	6.320	6.510	339,594	-0.23(-3.41%)
Jan 16, 2024	6.540	6.760	6.300	6.740	700,753	+0.16(+2.43%)
Jan 15, 2024	6.500	6.680	6.310	6.580	676,493	+0.47(+7.69%)
Jan 12, 2024	5.740	6.390	5.720	6.110	690,429	+0.34(+5.89%)
Jan 11, 2024	5.650	5.850	5.600	5.770	189,141	+0.16(+2.85%)
Jan 10, 2024	5.920	5.920	5.550	5.610	210,275	-0.24(-4.10%)
Jan 09, 2024	5.970	5.990	5.770	5.850	189,382	-0.14(-2.34%)
Jan 08, 2024	6.280	6.280	5.880	5.990	492,634	-0.25(-4.01%)
Jan 05, 2024	5.730	6.430	5.670	6.240	1,375,957	+0.44(+7.59%)
Jan 04, 2024	5.600	6.010	5.590	5.800	542,742	+0.17(+3.02%)
Jan 03, 2024	5.360	5.680	5.220	5.630	518,072	+0.37(+7.03%)
Jan 02, 2024	5.520	5.580	5.240	5.260	211,528	-0.25(-4.54%)
Dec 29, 2023				5.510	0	+0.07(+1.29%)
Dec 28, 2023	5.310	5.470	5.230	5.440	97,011	+0.09(+1.68%)
Dec 27, 2023	5.150	5.500	5.150	5.350	450,213	+0.37(+7.43%)
Dec 22, 2023				4.980	0	+0.36(+7.79%)
Dec 21, 2023	4.860	4.860	4.590	4.620	199,422	-0.30(-6.10%)
Dec 20, 2023	4.940	5.000	4.800	4.920	203,342	-0.09(-1.80%)
Dec 19, 2023	4.960	5.010	4.910	5.010	250,801	-0.01(-0.20%)
Dec 18, 2023	5.160	5.160	4.990	5.020	218,793	-0.28(-5.28%)
Dec 15, 2023	5.150	5.300	4.960	5.300	215,941	+0.16(+3.11%)