Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.780	10.55	9.700	10.19	53,168	+0.42(+4.30%)
Feb 28, 2024	10.14	10.14	9.390	9.770	19,905	-0.24(-2.40%)
Feb 27, 2024	9.710	10.26	9.230	10.01	24,571	+0.23(+2.35%)
Feb 26, 2024	9.400	9.850	9.400	9.780	25,306	+0.27(+2.84%)
Feb 23, 2024	9.990	9.990	9.040	9.510	34,674	-0.32(-3.26%)
Feb 22, 2024	10.15	10.27	9.820	9.830	30,819	-0.44(-4.28%)
Feb 21, 2024	10.20	10.35	10.04	10.27	32,839	+0.13(+1.28%)
Feb 20, 2024	10.40	10.42	10.08	10.14	12,037	-0.35(-3.34%)
Feb 16, 2024	10.32	10.51	10.20	10.49	34,486	+0.27(+2.64%)
Feb 15, 2024	10.15	10.59	10.05	10.22	18,034	-0.07(-0.68%)
Feb 14, 2024	10.15	10.31	9.720	10.29	29,044	+0.15(+1.48%)
Feb 13, 2024	10.70	10.78	10.14	10.14	14,815	-0.58(-5.41%)
Feb 12, 2024	10.51	11.25	10.43	10.72	18,790	+0.31(+2.98%)
Feb 09, 2024	10.33	10.51	9.883	10.41	14,706	-0.24(-2.25%)
Feb 08, 2024	9.750	10.65	9.290	10.65	106,503	+1.26(+13.42%)
Feb 07, 2024	9.470	9.623	9.170	9.390	18,264	-0.03(-0.32%)
Feb 06, 2024	8.490	9.534	8.490	9.420	72,652	+0.93(+10.95%)
Feb 05, 2024	9.910	10.28	8.240	8.490	96,640	-1.76(-17.17%)
Feb 02, 2024	10.20	10.44	10.03	10.25	22,170	+0.05(+0.49%)
Feb 01, 2024	9.930	10.36	9.930	10.20	25,636	+0.30(+3.03%)
Jan 31, 2024	10.00	10.24	9.691	9.900	115,474	-0.10(-1.00%)
Jan 30, 2024	9.520	10.22	9.520	10.00	83,937	+0.46(+4.82%)
Jan 29, 2024	10.10	10.25	9.530	9.540	13,701	-0.75(-7.29%)
Jan 26, 2024	9.640	10.39	9.573	10.29	28,009	+0.65(+6.74%)
Jan 25, 2024	9.260	9.700	9.150	9.640	32,386	+0.54(+5.93%)
Jan 24, 2024	11.52	11.66	9.060	9.100	170,099	-2.22(-19.61%)
Jan 23, 2024	11.63	11.66	11.30	11.32	11,182	-0.02(-0.18%)
Jan 22, 2024	11.75	11.80	11.32	11.34	10,829	-0.28(-2.41%)
Jan 19, 2024	12.33	12.33	11.20	11.62	32,898	-0.62(-5.07%)
Jan 18, 2024	12.72	12.72	12.00	12.24	17,296	-0.54(-4.23%)
Jan 17, 2024	11.83	12.83	11.73	12.78	21,368	+1.08(+9.23%)
Jan 16, 2024	12.61	12.77	11.49	11.70	68,529	-1.10(-8.59%)
Jan 12, 2024	13.16	13.24	12.61	12.80	14,091	-0.21(-1.61%)
Jan 11, 2024	13.15	13.40	12.78	13.01	14,453	-0.24(-1.81%)
Jan 10, 2024	13.75	13.75	13.10	13.25	12,661	-0.46(-3.36%)
Jan 09, 2024	13.01	13.74	13.01	13.71	23,097	+0.21(+1.56%)
Jan 08, 2024	12.61	13.90	12.44	13.50	38,803	+0.90(+7.14%)
Jan 05, 2024	14.10	14.47	12.52	12.60	107,297	-1.38(-9.87%)
Jan 04, 2024	14.32	14.57	13.56	13.98	37,578	-0.49(-3.39%)
Jan 03, 2024	12.42	14.53	12.38	14.47	99,364	+2.02(+16.22%)
Jan 02, 2024	12.70	13.12	12.37	12.45	28,482	-0.30(-2.35%)
Dec 29, 2023	13.85	14.00	12.64	12.75	53,573	-1.14(-8.21%)
Dec 28, 2023	13.99	14.14	13.75	13.89	26,072	-0.21(-1.49%)
Dec 27, 2023	14.06	14.37	13.52	14.10	25,248	+0.05(+0.36%)
Dec 26, 2023	14.10	14.40	13.50	14.05	56,345	+0.27(+1.96%)
Dec 22, 2023	12.53	13.99	12.53	13.78	69,928	+1.09(+8.59%)
Dec 21, 2023	12.01	12.69	11.74	12.69	39,455	+0.56(+4.62%)
Dec 20, 2023	12.00	12.30	11.75	12.13	36,157	+0.07(+0.58%)
Dec 19, 2023	11.19	12.30	11.19	12.06	60,732	+0.79(+7.01%)
Dec 18, 2023	11.18	11.71	10.81	11.27	44,030	-0.02(-0.18%)
Dec 15, 2023	11.07	11.47	10.61	11.29	105,078	+0.23(+2.08%)
Dec 14, 2023	12.03	12.03	11.00	11.06	48,798	-0.81(-6.82%)
Dec 13, 2023	11.19	12.16	10.87	11.87	42,606	+0.77(+6.94%)
Dec 12, 2023	10.86	11.30	10.35	11.10	35,782	+0.59(+5.61%)
Dec 11, 2023	11.50	11.68	10.25	10.51	78,067	-1.03(-8.89%)
Dec 08, 2023	13.60	13.65	11.50	11.54	80,995	-1.70(-12.81%)
Dec 07, 2023	12.78	13.56	12.78	13.23	79,715	+0.73(+5.84%)
Dec 06, 2023	10.82	12.50	10.73	12.50	107,685	+1.77(+16.50%)
Dec 05, 2023	10.37	11.03	10.33	10.73	42,576	+0.29(+2.78%)
Dec 04, 2023	11.96	12.60	9.457	10.44	176,958	-1.42(-11.97%)