Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.99	12.10	11.11	11.11	3,738	-0.77(-6.48%)
Feb 28, 2024	12.12	12.12	11.76	11.88	1,693	-0.24(-1.98%)
Feb 27, 2024	12.92	12.92	11.52	12.12	11,344	-0.82(-6.34%)
Feb 26, 2024	12.02	12.97	11.96	12.94	4,579	+0.73(+5.99%)
Feb 23, 2024	12.03	12.21	12.03	12.21	1,129	-0.59(-4.60%)
Feb 22, 2024	11.87	12.95	11.86	12.80	7,132	+0.70(+5.76%)
Feb 21, 2024	12.58	12.58	11.85	12.10	1,608	-0.30(-2.46%)
Feb 20, 2024	12.28	12.55	12.12	12.40	3,825	-0.22(-1.77%)
Feb 16, 2024	12.99	12.99	12.06	12.63	7,207	+0.40(+3.25%)
Feb 15, 2024	12.98	12.98	12.23	12.23	1,393	-0.71(-5.49%)
Feb 14, 2024	12.99	12.99	12.41	12.94	4,076	+0.71(+5.81%)
Feb 13, 2024	12.01	12.23	11.64	12.23	4,523	-0.07(-0.57%)
Feb 12, 2024	13.00	13.00	12.30	12.30	5,158	+0.00(+0.01%)
Feb 09, 2024	11.65	12.53	11.65	12.30	2,396	+0.63(+5.39%)
Feb 08, 2024	11.77	12.58	11.67	11.67	4,763	-0.33(-2.72%)
Feb 07, 2024	12.25	12.25	11.61	12.00	1,523	-0.18(-1.50%)
Feb 06, 2024	12.25	12.59	11.85	12.18	3,124	-0.40(-3.19%)
Feb 05, 2024	12.59	12.59	12.22	12.58	4,678	+0.29(+2.32%)
Feb 02, 2024	11.51	12.59	11.51	12.29	7,740	+0.28(+2.29%)
Feb 01, 2024	12.30	12.30	12.02	12.02	4,331	-0.03(-0.25%)
Jan 31, 2024	12.49	12.49	12.05	12.05	1,058	-0.30(-2.43%)
Jan 30, 2024	12.31	12.35	12.00	12.35	2,451	-0.05(-0.40%)
Jan 29, 2024	12.00	12.50	11.85	12.40	3,307	+0.28(+2.27%)
Jan 26, 2024	12.01	12.52	12.00	12.12	1,306	-0.20(-1.58%)
Jan 25, 2024	12.00	12.59	12.00	12.32	3,732	+0.67(+5.78%)
Jan 24, 2024	12.55	12.55	11.50	11.65	7,245	-0.90(-7.20%)
Jan 23, 2024	12.91	12.91	12.55	12.55	1,867	-0.45(-3.46%)
Jan 22, 2024	12.99	13.00	12.25	13.00	4,999	+0.13(+1.05%)
Jan 19, 2024	11.55	13.00	11.55	12.87	19,987	+1.46(+12.80%)
Jan 18, 2024	11.24	11.40	10.79	11.40	4,517	-0.19(-1.60%)
Jan 17, 2024	11.76	11.76	11.07	11.59	4,793	-0.21(-1.76%)
Jan 16, 2024	11.87	11.92	11.61	11.80	7,250	-0.37(-3.05%)
Jan 12, 2024	12.18	12.20	11.96	12.17	3,642	-0.02(-0.15%)
Jan 11, 2024	12.22	12.22	12.00	12.19	2,073	+0.06(+0.50%)
Jan 10, 2024	12.22	12.22	11.96	12.13	4,870	+0.11(+0.94%)
Jan 09, 2024	12.35	12.59	12.01	12.01	5,672	-0.38(-3.07%)
Jan 08, 2024	12.46	12.87	12.20	12.39	3,528	+0.19(+1.55%)
Jan 05, 2024	12.19	12.21	12.05	12.21	1,960	-0.18(-1.41%)
Jan 04, 2024	12.28	12.48	12.08	12.38	4,307	+0.38(+3.17%)
Jan 03, 2024	12.43	12.76	12.00	12.00	4,659	-0.38(-3.07%)
Jan 02, 2024	12.87	12.87	12.38	12.38	5,065	-0.39(-3.05%)
Dec 29, 2023	12.75	12.80	12.73	12.77	1,952	+0.03(+0.26%)
Dec 28, 2023	12.77	12.80	12.72	12.74	5,032	-0.06(-0.49%)
Dec 27, 2023	12.66	12.80	12.66	12.80	4,405	+0.08(+0.59%)
Dec 26, 2023	12.69	12.80	12.32	12.72	11,302	+0.42(+3.45%)
Dec 22, 2023	12.69	12.69	12.07	12.30	1,628	-0.30(-2.38%)
Dec 21, 2023	12.61	12.61	12.31	12.60	2,252	+0.28(+2.27%)
Dec 20, 2023	12.35	12.57	12.06	12.32	4,608	-0.19(-1.52%)
Dec 19, 2023	12.76	12.76	12.01	12.51	5,202	+0.10(+0.81%)
Dec 18, 2023	12.65	12.65	12.20	12.41	9,592	-0.19(-1.51%)
Dec 15, 2023	12.14	12.60	11.89	12.60	14,685	+0.46(+3.79%)
Dec 14, 2023	11.98	12.14	11.73	12.14	7,203	+0.15(+1.25%)
Dec 13, 2023	11.90	11.99	11.74	11.99	6,374	+0.26(+2.22%)
Dec 12, 2023	11.75	11.98	11.63	11.73	6,733	+0.21(+1.78%)
Dec 11, 2023	11.90	11.90	11.11	11.53	7,680	-0.26(-2.25%)
Dec 08, 2023	11.20	12.03	11.03	11.79	7,416	+0.59(+5.27%)
Dec 07, 2023	11.63	12.25	11.10	11.20	9,346	+0.14(+1.27%)
Dec 06, 2023	11.41	11.49	11.02	11.06	6,913	-0.43(-3.75%)
Dec 05, 2023	10.51	11.49	10.50	11.49	10,930	+0.30(+2.64%)
Dec 04, 2023	12.01	12.02	10.59	11.19	15,812	-1.08(-8.77%)