Liqtech International Inc (NQ: LIQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.210	3.210	3.080	3.080	25,156	-0.07(-2.22%)
Feb 28, 2024	3.190	3.240	3.150	3.150	2,172	-0.06(-1.87%)
Feb 27, 2024	3.220	3.255	3.210	3.210	2,460	-0.01(-0.31%)
Feb 26, 2024	3.200	3.330	3.100	3.220	11,549	+0.13(+4.21%)
Feb 23, 2024	3.130	3.135	3.010	3.090	12,970	-0.04(-1.28%)
Feb 22, 2024	3.201	3.240	3.100	3.130	34,386	-0.07(-2.19%)
Feb 21, 2024	3.260	3.270	3.180	3.200	35,131	-0.20(-5.88%)
Feb 20, 2024	3.340	3.460	3.340	3.400	2,473	-0.06(-1.73%)
Feb 16, 2024	3.390	3.550	3.390	3.460	9,262	+0.04(+1.17%)
Feb 15, 2024	3.310	3.470	3.306	3.420	8,718	+0.07(+2.09%)
Feb 14, 2024	3.269	3.390	3.269	3.350	13,538	+0.14(+4.36%)
Feb 13, 2024	3.300	3.300	3.210	3.210	1,483	-0.09(-2.73%)
Feb 12, 2024	3.240	3.390	3.240	3.300	16,371	+0.08(+2.48%)
Feb 09, 2024	3.300	3.300	3.220	3.220	2,316	-0.02(-0.62%)
Feb 08, 2024	3.240	3.264	3.240	3.240	990	+0.00(+0.00%)
Feb 07, 2024	3.305	3.305	3.240	3.240	783	-0.04(-1.22%)
Feb 06, 2024	3.220	3.358	3.220	3.280	6,428	+0.10(+3.14%)
Feb 05, 2024	3.240	3.264	3.180	3.180	10,061	-0.06(-1.85%)
Feb 02, 2024	3.240	3.260	3.240	3.240	1,882	-0.05(-1.52%)
Feb 01, 2024	3.220	3.350	3.220	3.290	5,838	+0.04(+1.23%)
Jan 31, 2024	3.250	3.330	3.245	3.250	14,435	+0.00(+0.00%)
Jan 30, 2024	3.310	3.322	3.250	3.250	4,804	-0.10(-2.99%)
Jan 29, 2024	3.320	3.390	3.320	3.350	17,814	-0.03(-0.89%)
Jan 26, 2024	3.400	3.460	3.380	3.380	4,132	-0.01(-0.29%)
Jan 25, 2024	3.340	3.460	3.340	3.390	10,209	-0.01(-0.29%)
Jan 24, 2024	3.390	3.450	3.390	3.400	2,299	+0.02(+0.59%)
Jan 23, 2024	3.400	3.400	3.380	3.380	4,556	+0.00(+0.00%)
Jan 22, 2024	3.420	3.420	3.380	3.380	5,127	-0.04(-1.17%)
Jan 19, 2024	3.475	3.475	3.420	3.420	5,482	-0.03(-0.87%)
Jan 18, 2024	3.390	3.450	3.390	3.450	7,406	-0.03(-0.86%)
Jan 17, 2024	3.500	3.500	3.420	3.480	7,577	-0.02(-0.57%)
Jan 16, 2024	3.530	3.590	3.500	3.500	1,287	+0.00(+0.00%)
Jan 12, 2024	3.520	3.590	3.490	3.500	3,762	-0.02(-0.57%)
Jan 11, 2024	3.513	3.600	3.495	3.520	2,111	+0.00(+0.00%)
Jan 10, 2024	3.550	3.550	3.520	3.520	7,608	-0.08(-2.22%)
Jan 09, 2024	3.520	3.600	3.490	3.600	10,582	+0.11(+3.15%)
Jan 08, 2024	3.480	3.580	3.480	3.490	4,952	-0.01(-0.30%)
Jan 05, 2024	3.500	3.610	3.500	3.501	1,756	+0.01(+0.30%)
Jan 04, 2024	3.500	3.580	3.490	3.490	5,947	-0.02(-0.57%)
Jan 03, 2024	3.450	3.510	3.390	3.510	8,670	+0.06(+1.74%)
Jan 02, 2024	3.548	3.548	3.440	3.450	2,520	+0.04(+1.17%)
Dec 29, 2023	3.360	3.470	3.350	3.410	25,079	-0.06(-1.87%)
Dec 28, 2023	3.490	3.500	3.380	3.475	6,369	+0.02(+0.43%)
Dec 27, 2023	3.450	3.557	3.400	3.460	6,975	+0.02(+0.54%)
Dec 26, 2023	3.450	3.500	3.360	3.442	3,668	-0.01(-0.25%)
Dec 22, 2023	3.360	3.450	3.330	3.450	12,508	-0.00(-0.00%)
Dec 21, 2023	3.420	3.530	3.385	3.450	3,749	+0.14(+4.23%)
Dec 20, 2023	3.220	3.420	3.220	3.310	9,982	+0.04(+1.22%)
Dec 19, 2023	3.250	3.285	3.220	3.270	6,640	+0.02(+0.46%)
Dec 18, 2023	3.240	3.350	3.240	3.255	1,696	-0.02(-0.46%)
Dec 15, 2023	3.280	3.318	3.270	3.270	11,442	-0.05(-1.51%)
Dec 14, 2023	3.240	3.350	3.240	3.320	5,233	+0.05(+1.53%)
Dec 13, 2023	3.228	3.331	3.228	3.270	4,458	+0.05(+1.55%)
Dec 12, 2023	3.201	3.370	3.201	3.220	4,764	+0.01(+0.31%)
Dec 11, 2023	3.220	3.370	3.210	3.210	3,269	-0.04(-1.23%)
Dec 08, 2023	3.235	3.250	3.235	3.250	1,940	+0.05(+1.56%)
Dec 07, 2023	3.200	3.250	3.200	3.200	4,890	-0.07(-2.22%)
Dec 06, 2023	3.210	3.323	3.200	3.272	2,656	-0.01(-0.23%)
Dec 05, 2023	3.180	3.315	3.180	3.280	1,117	+0.08(+2.50%)
Dec 04, 2023	3.250	3.325	3.200	3.200	15,721	-0.05(-1.54%)