Skip to main content

The Movie Studio Inc (OP: MVES )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0030 0.0030 0.0018 0.0018 9,232 +0.00(+12.50%)
Feb 28, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+60.00%)
Feb 27, 2024 0.0012 0.0012 0.0010 0.0010 1,000,000 -0.00(-62.96%)
Feb 22, 2024 0.0027 0 +0.00(+8.00%)
Feb 20, 2024 0.0025 0 +0.00(+0.00%)
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 90,140 +0.00(+108.33%)
Feb 14, 2024 0.0012 7 -0.00(-42.86%)
Feb 05, 2024 0.0021 0 +0.00(+0.00%)
Jan 29, 2024 0.0021 0 +0.00(+10.53%)
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 15,288 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0019 0.0012 0.0019 54,010 -0.00(-29.63%)
Jan 19, 2024 0.0027 0 +0.00(+22.73%)
Jan 18, 2024 0.0020 0.0022 0.0020 0.0022 41,940 -0.00(-18.52%)
Jan 16, 2024 0.0027 0 +0.00(+0.00%)
Jan 12, 2024 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+58.82%)
Jan 05, 2024 0.0017 51 +0.00(+13.33%)
Jan 04, 2024 0.0015 0.0015 0.0015 0.0015 352,953 +0.00(+0.00%)
Jan 03, 2024 0.0015 0.0015 0.0015 0.0015 44,940 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0017 0.0015 0.0015 55,000 +0.00(+25.00%)
Dec 29, 2023 0.0013 0.0027 0.0012 0.0012 245,655 -0.00(-42.86%)
Dec 28, 2023 0.0021 0.0021 0.0021 0.0021 3,873 -0.00(-27.59%)
Dec 21, 2023 0.0029 0 +0.00(+38.10%)
Dec 19, 2023 0.0021 40 -0.00(-30.00%)
Dec 18, 2023 0.0012 0.0030 0.0012 0.0030 1,200 +0.00(+150.00%)
Dec 11, 2023 0.0012 0 +0.00(+0.00%)
Dec 07, 2023 0.0012 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.