Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.94	49.97	49.89	49.90	1,103,724	+0.06(+0.12%)
Feb 28, 2024	49.83	49.85	49.83	49.84	3,071,706	+0.00(+0.00%)
Feb 27, 2024	49.81	49.85	49.80	49.84	1,988,842	+0.03(+0.06%)
Feb 26, 2024	49.79	49.83	49.79	49.81	3,083,129	+0.02(+0.04%)
Feb 23, 2024	49.79	49.81	49.78	49.79	4,582,028	+0.18(+0.36%)
Feb 22, 2024	49.50	49.63	49.50	49.61	275,777	+0.09(+0.18%)
Feb 21, 2024	49.48	49.55	49.47	49.52	145,010	+0.04(+0.08%)
Feb 20, 2024	49.45	49.51	49.45	49.48	318,226	+0.03(+0.06%)
Feb 16, 2024	49.50	49.50	49.44	49.45	167,969	-0.01(-0.02%)
Feb 15, 2024	49.45	49.47	49.43	49.46	431,361	+0.02(+0.04%)
Feb 14, 2024	49.45	49.48	49.42	49.44	582,828	+0.02(+0.04%)
Feb 13, 2024	49.50	49.51	49.42	49.42	471,656	+0.00(+0.00%)
Feb 12, 2024	49.42	49.48	49.39	49.42	267,051	+0.02(+0.04%)
Feb 09, 2024	49.36	49.41	49.36	49.40	221,829	+0.02(+0.04%)
Feb 08, 2024	49.42	49.42	49.37	49.38	376,612	-0.02(-0.04%)
Feb 07, 2024	49.44	49.44	49.38	49.40	742,624	-0.01(-0.02%)
Feb 06, 2024	49.37	49.45	49.37	49.41	299,238	+0.06(+0.12%)
Feb 05, 2024	49.35	49.41	49.35	49.35	432,191	+0.00(+0.00%)
Feb 02, 2024	49.37	49.44	49.33	49.35	299,091	-0.05(-0.10%)
Feb 01, 2024	49.39	49.40	49.36	49.40	183,478	+0.05(+0.10%)
Jan 31, 2024	49.44	49.44	49.35	49.35	422,317	-0.01(-0.02%)
Jan 30, 2024	49.37	49.45	49.36	49.36	200,578	-0.01(-0.02%)
Jan 29, 2024	49.32	49.40	49.32	49.37	449,662	+0.01(+0.02%)
Jan 26, 2024	49.40	49.40	49.36	49.36	1,026,529	-0.01(-0.02%)
Jan 25, 2024	49.45	49.45	49.37	49.37	444,715	+0.00(+0.00%)
Jan 24, 2024	49.40	49.41	49.37	49.37	429,979	+0.02(+0.04%)
Jan 23, 2024	49.40	49.40	49.35	49.35	379,044	-0.02(-0.04%)
Jan 22, 2024	49.35	49.40	49.35	49.37	381,880	+0.02(+0.04%)
Jan 19, 2024	49.43	49.43	49.37	49.35	265,624	-0.05(-0.10%)
Jan 18, 2024	49.30	49.40	49.20	49.40	554,640	+0.27(+0.55%)
Jan 17, 2024	49.13	49.16	49.12	49.13	244,127	+0.01(+0.02%)
Jan 16, 2024	49.12	49.18	49.12	49.12	429,661	-0.02(-0.04%)
Jan 12, 2024	49.16	49.16	49.12	49.14	155,354	-0.03(-0.06%)
Jan 11, 2024	49.11	49.17	49.11	49.17	214,417	+0.05(+0.10%)
Jan 10, 2024	49.10	49.16	49.10	49.12	210,081	+0.02(+0.04%)
Jan 09, 2024	49.10	49.15	49.07	49.10	187,237	+0.00(+0.00%)
Jan 08, 2024	49.17	49.17	49.09	49.10	252,987	+0.00(+0.00%)
Jan 05, 2024	49.02	49.14	49.02	49.10	508,371	+0.04(+0.08%)
Jan 04, 2024	49.04	49.08	49.02	49.06	283,545	+0.03(+0.06%)
Jan 03, 2024	49.02	49.05	48.98	49.03	703,714	+0.04(+0.08%)
Jan 02, 2024	48.92	49.04	48.91	49.00	495,457	+0.09(+0.18%)
Dec 29, 2023	48.96	49.01	48.91	48.91	402,206	-0.03(-0.06%)
Dec 28, 2023	48.95	48.96	48.89	48.94	504,248	+0.05(+0.10%)
Dec 27, 2023	48.97	49.01	48.89	48.89	295,140	-0.06(-0.12%)
Dec 26, 2023	48.96	48.96	48.89	48.95	349,426	+0.05(+0.10%)
Dec 22, 2023	48.99	49.01	48.90	48.90	302,007	-0.03(-0.06%)
Dec 21, 2023	49.00	49.05	48.92	48.93	714,686	+0.01(+0.02%)
Dec 20, 2023	49.02	49.03	48.92	48.92	927,514	-0.07(-0.14%)
Dec 19, 2023	48.99	49.01	48.94	48.99	211,573	+0.08(+0.16%)
Dec 18, 2023	48.96	49.01	48.89	48.91	286,316	+0.00(+0.00%)
Dec 15, 2023	49.01	49.01	48.90	48.91	717,712	+0.02(+0.04%)
Dec 14, 2023	48.90	49.02	48.88	48.89	511,800	-0.11(-0.22%)
Dec 13, 2023	48.89	49.05	48.88	49.00	608,826	+0.13(+0.26%)
Dec 12, 2023	48.97	49.10	48.87	48.87	580,922	-0.02(-0.04%)
Dec 11, 2023	48.94	48.98	48.87	48.89	521,805	-0.09(-0.18%)
Dec 08, 2023	48.87	49.01	48.86	48.98	359,577	+0.07(+0.14%)
Dec 07, 2023	48.91	48.97	48.86	48.91	424,593	+0.04(+0.08%)
Dec 06, 2023	48.91	48.97	48.87	48.87	625,944	-0.02(-0.04%)
Dec 05, 2023	48.90	48.99	48.89	48.89	617,077	-0.06(-0.12%)
Dec 04, 2023	48.95	48.98	48.89	48.95	353,938	-0.01(-0.02%)