FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.44	18.45	17.75	17.91	7,605,524	-0.17(-0.93%)
Feb 28, 2024	18.78	18.78	18.05	18.08	9,742,093	-2.02(-10.03%)
Feb 27, 2024	20.03	20.20	19.88	20.09	8,779,238	+0.93(+4.87%)
Feb 26, 2024	19.31	19.69	19.11	19.16	7,383,468	-0.51(-2.57%)
Feb 23, 2024	19.84	19.96	19.29	19.66	7,569,774	+0.44(+2.27%)
Feb 22, 2024	19.18	19.34	18.68	19.23	10,223,867	+0.85(+4.65%)
Feb 21, 2024	18.32	18.75	18.16	18.37	10,007,514	+1.36(+7.99%)
Feb 20, 2024	17.34	17.56	16.77	17.01	6,720,708	-0.37(-2.11%)
Feb 16, 2024	17.57	17.82	17.36	17.38	10,279,567	+0.78(+4.73%)
Feb 15, 2024	16.39	16.74	16.38	16.60	4,617,446	+0.16(+0.97%)
Feb 14, 2024	16.21	16.48	16.00	16.44	7,660,545	+0.98(+6.36%)
Feb 13, 2024	15.99	16.44	15.29	15.45	9,348,552	-1.17(-7.04%)
Feb 12, 2024	16.13	17.21	16.10	16.63	12,077,673	+0.77(+4.88%)
Feb 09, 2024	15.45	15.93	14.97	15.85	7,686,896	+0.48(+3.10%)
Feb 08, 2024	15.76	15.90	15.36	15.38	8,357,135	-1.13(-6.86%)
Feb 07, 2024	16.41	16.99	16.25	16.51	13,701,003	-1.18(-6.68%)
Feb 06, 2024	16.80	17.74	16.50	17.69	14,096,954	+2.60(+17.24%)
Feb 05, 2024	14.57	15.19	14.43	15.09	8,511,143	+0.89(+6.29%)
Feb 02, 2024	14.27	14.45	14.01	14.19	10,205,307	-0.90(-5.98%)
Feb 01, 2024	15.20	15.43	14.85	15.10	5,782,905	+0.11(+0.73%)
Jan 31, 2024	14.68	15.55	14.65	14.99	9,572,759	-0.30(-1.95%)
Jan 30, 2024	15.19	15.44	15.00	15.29	8,513,441	-0.79(-4.94%)
Jan 29, 2024	16.67	16.72	15.64	16.08	11,852,155	-0.67(-4.03%)
Jan 26, 2024	16.51	16.96	16.40	16.76	6,321,251	-0.39(-2.26%)
Jan 25, 2024	17.65	17.90	16.87	17.14	12,264,538	+0.01(+0.06%)
Jan 24, 2024	17.62	17.73	16.95	17.13	24,623,850	+1.37(+8.69%)
Jan 23, 2024	15.28	15.86	15.26	15.76	15,742,828	+1.86(+13.35%)
Jan 22, 2024	13.45	13.99	13.30	13.91	9,359,793	-1.10(-7.34%)
Jan 19, 2024	14.24	15.17	14.01	15.01	14,279,267	+0.32(+2.16%)
Jan 18, 2024	14.82	14.95	14.56	14.69	7,277,507	+0.09(+0.61%)
Jan 17, 2024	14.11	14.68	14.04	14.60	11,351,915	-1.20(-7.60%)
Jan 16, 2024	16.40	16.42	15.71	15.80	11,805,871	-1.65(-9.44%)
Jan 12, 2024	17.83	18.13	17.45	17.45	4,618,402	-0.20(-1.12%)
Jan 11, 2024	17.60	17.73	17.19	17.65	6,598,762	+0.73(+4.34%)
Jan 10, 2024	17.09	17.12	16.79	16.91	4,776,372	-0.03(-0.18%)
Jan 09, 2024	16.98	17.07	16.81	16.94	9,144,663	-1.09(-6.05%)
Jan 08, 2024	17.44	18.05	17.28	18.04	8,231,634	-0.66(-3.50%)
Jan 05, 2024	19.06	19.22	18.66	18.69	6,286,758	-0.39(-2.03%)
Jan 04, 2024	19.29	19.54	19.00	19.08	5,210,033	-0.74(-3.76%)
Jan 03, 2024	18.86	19.87	18.83	19.82	6,738,023	+0.97(+5.16%)
Jan 02, 2024	19.28	19.36	18.74	18.85	8,925,948	-1.94(-9.31%)
Dec 29, 2023	20.36	20.95	20.32	20.79	6,095,677	+0.40(+1.95%)
Dec 28, 2023	20.14	20.71	20.11	20.39	8,212,702	+1.38(+7.26%)
Dec 27, 2023	19.00	19.20	18.73	19.01	4,953,241	+0.17(+0.90%)
Dec 26, 2023	18.89	19.25	18.58	18.84	4,413,804	+0.31(+1.66%)
Dec 22, 2023	18.05	18.78	17.93	18.53	11,506,746	-1.60(-7.94%)
Dec 21, 2023	19.41	20.21	19.29	20.13	5,759,433	+1.86(+10.18%)
Dec 20, 2023	19.07	19.28	18.27	18.27	6,909,293	-1.66(-8.34%)
Dec 19, 2023	19.47	20.07	19.41	19.93	4,862,455	+0.78(+4.06%)
Dec 18, 2023	19.60	19.60	18.95	19.16	5,465,516	-0.74(-3.71%)
Dec 15, 2023	20.24	20.57	19.82	19.89	7,468,621	-0.01(-0.05%)
Dec 14, 2023	19.10	20.01	19.07	19.90	8,817,818	+0.70(+3.64%)
Dec 13, 2023	18.81	19.23	18.03	19.20	8,561,681	-0.19(-1.00%)
Dec 12, 2023	19.10	19.42	18.76	19.40	4,277,877	+0.39(+2.04%)
Dec 11, 2023	18.58	19.12	18.47	19.01	3,796,855	+0.15(+0.77%)
Dec 08, 2023	19.10	19.24	18.76	18.86	5,631,020	-0.79(-4.01%)
Dec 07, 2023	19.54	19.72	19.35	19.65	4,026,272	+0.18(+0.90%)
Dec 06, 2023	19.93	20.07	19.46	19.48	5,280,063	-0.02(-0.10%)
Dec 05, 2023	19.20	19.59	19.05	19.50	7,449,442	-0.97(-4.75%)
Dec 04, 2023	20.74	20.97	20.36	20.47	7,245,119	-1.44(-6.57%)