Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.500	1.380	1.470	213,072	+0.05(+3.52%)
Feb 28, 2024	1.450	1.490	1.400	1.420	56,185	-0.02(-1.39%)
Feb 27, 2024	1.440	1.500	1.400	1.440	113,730	-0.01(-0.69%)
Feb 26, 2024	1.420	1.460	1.390	1.450	89,235	+0.04(+2.84%)
Feb 23, 2024	1.400	1.455	1.350	1.410	137,112	-0.03(-2.08%)
Feb 22, 2024	1.510	1.550	1.430	1.440	264,605	-0.05(-3.36%)
Feb 21, 2024	1.490	1.520	1.410	1.490	254,038	-0.01(-0.67%)
Feb 20, 2024	1.330	1.570	1.330	1.500	282,127	+0.14(+10.29%)
Feb 16, 2024	1.550	1.580	1.350	1.360	153,932	-0.18(-11.69%)
Feb 15, 2024	1.420	1.550	1.400	1.540	114,563	+0.10(+6.94%)
Feb 14, 2024	1.410	1.440	1.355	1.440	162,642	+0.02(+1.41%)
Feb 13, 2024	1.510	1.530	1.345	1.420	208,213	-0.08(-5.33%)
Feb 12, 2024	1.640	1.674	1.500	1.500	317,125	-0.14(-8.54%)
Feb 09, 2024	1.540	1.670	1.530	1.640	89,210	+0.13(+8.61%)
Feb 08, 2024	1.530	1.580	1.510	1.510	43,108	-0.03(-1.95%)
Feb 07, 2024	1.560	1.580	1.500	1.540	57,020	-0.02(-1.28%)
Feb 06, 2024	1.480	1.570	1.480	1.560	90,822	+0.08(+5.41%)
Feb 05, 2024	1.550	1.550	1.470	1.480	139,723	-0.07(-4.52%)
Feb 02, 2024	1.550	1.610	1.510	1.550	120,056	+0.00(+0.00%)