Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.860	2.877	2.760	2.780	29,578	-0.08(-2.80%)
Feb 28, 2024	2.930	2.930	2.840	2.860	48,378	-0.05(-1.72%)
Feb 27, 2024	2.880	2.970	2.850	2.910	22,846	+0.05(+1.75%)
Feb 26, 2024	2.950	2.950	2.845	2.860	22,745	-0.06(-2.05%)
Feb 23, 2024	2.880	2.938	2.860	2.920	27,962	+0.04(+1.39%)
Feb 22, 2024	2.920	2.925	2.870	2.880	139,037	+0.00(+0.00%)
Feb 21, 2024	2.970	2.970	2.860	2.880	49,755	-0.09(-3.03%)
Feb 20, 2024	2.940	2.980	2.920	2.970	74,546	+0.07(+2.41%)
Feb 16, 2024	2.880	2.920	2.870	2.900	29,013	+0.03(+1.05%)
Feb 15, 2024	2.800	2.880	2.800	2.870	48,671	+0.12(+4.36%)
Feb 14, 2024	2.750	2.770	2.720	2.750	111,386	-0.02(-0.72%)
Feb 13, 2024	2.790	2.810	2.740	2.770	94,202	-0.01(-0.36%)
Feb 12, 2024	2.800	2.820	2.580	2.780	157,335	-0.03(-1.07%)
Feb 09, 2024	2.850	2.850	2.770	2.810	50,204	-0.01(-0.35%)
Feb 08, 2024	2.820	2.825	2.750	2.820	87,093	+0.02(+0.71%)
Feb 07, 2024	2.820	2.900	2.800	2.800	63,439	+0.00(+0.00%)
Feb 06, 2024	2.750	2.840	2.750	2.800	24,600	+0.04(+1.45%)
Feb 05, 2024	2.810	2.850	2.750	2.760	70,269	-0.10(-3.50%)
Feb 02, 2024	2.870	2.870	2.830	2.860	35,001	-0.01(-0.35%)