Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.61	16.20	15.00	16.20	3,516	+1.20(+8.00%)
Feb 28, 2024	15.00	15.00	15.00	15.00	223	+0.25(+1.69%)
Feb 22, 2024				14.75	16	-2.49(-14.44%)
Feb 21, 2024	14.90	17.24	14.89	17.24	2,120	+2.65(+18.16%)
Feb 20, 2024	14.25	14.59	14.05	14.59	2,739	+0.54(+3.84%)
Feb 15, 2024				14.05	2,184	-0.54(-3.70%)
Feb 14, 2024	14.59	14.59	14.59	14.59	576	+0.03(+0.21%)
Feb 13, 2024	14.56	14.56	14.56	14.56	100	+0.57(+4.07%)