BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.02	11.02	10.95	11.00	212,290	+0.06(+0.54%)
Feb 28, 2024	10.88	10.96	10.87	10.94	251,246	+0.07(+0.63%)
Feb 27, 2024	10.91	10.91	10.85	10.87	127,742	-0.03(-0.27%)
Feb 26, 2024	10.98	10.98	10.87	10.90	214,208	-0.02(-0.18%)
Feb 23, 2024	10.97	10.97	10.92	10.92	153,962	-0.05(-0.45%)
Feb 22, 2024	11.01	11.01	10.92	10.97	219,327	+0.03(+0.27%)
Feb 21, 2024	10.92	10.97	10.91	10.94	226,239	-0.01(-0.09%)
Feb 20, 2024	10.89	10.97	10.84	10.95	438,382	+0.12(+1.09%)
Feb 16, 2024	10.86	10.86	10.74	10.83	450,329	-0.05(-0.45%)
Feb 15, 2024	10.87	10.91	10.86	10.88	423,988	+0.06(+0.55%)
Feb 14, 2024	10.73	10.87	10.73	10.82	608,938	+0.10(+0.94%)
Feb 13, 2024	10.68	10.76	10.64	10.72	859,340	-0.03(-0.27%)
Feb 12, 2024	10.66	10.76	10.62	10.75	1,747,777	+0.22(+2.05%)
Feb 09, 2024	10.53	10.58	10.51	10.53	305,768	+0.00(+0.00%)
Feb 08, 2024	10.54	10.57	10.51	10.53	108,387	-0.03(-0.28%)
Feb 07, 2024	10.55	10.58	10.54	10.56	55,830	+0.02(+0.19%)
Feb 06, 2024	10.48	10.56	10.48	10.54	103,098	+0.07(+0.65%)
Feb 05, 2024	10.51	10.52	10.45	10.48	152,026	-0.07(-0.65%)
Feb 02, 2024	10.56	10.59	10.52	10.54	214,169	-0.08(-0.74%)