EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.73	69.82	69.25	69.41	943,893	-0.11(-0.16%)
Feb 28, 2024	69.55	69.60	69.44	69.52	329,706	-0.36(-0.52%)
Feb 27, 2024	69.68	69.88	69.68	69.88	330,420	+0.07(+0.10%)
Feb 26, 2024	69.98	70.04	69.72	69.81	570,674	-0.11(-0.15%)
Feb 23, 2024	69.72	69.99	69.72	69.92	303,257	+0.21(+0.29%)
Feb 22, 2024	69.59	69.73	69.47	69.71	1,118,533	+0.17(+0.24%)
Feb 21, 2024	69.34	69.59	69.23	69.54	965,870	+0.12(+0.17%)
Feb 20, 2024	69.35	69.66	69.32	69.42	409,636	+0.73(+1.06%)
Feb 16, 2024	68.49	68.87	68.47	68.69	1,005,761	+0.25(+0.37%)
Feb 15, 2024	68.13	68.46	68.13	68.44	856,600	+0.47(+0.69%)
Feb 14, 2024	67.74	68.01	67.74	67.97	3,522,642	+0.51(+0.76%)
Feb 13, 2024	67.78	67.87	67.29	67.46	544,993	-0.87(-1.27%)
Feb 12, 2024	68.18	68.46	68.18	68.33	398,306	+0.08(+0.12%)
Feb 09, 2024	68.06	68.31	67.97	68.25	584,014	+0.10(+0.15%)
Feb 08, 2024	68.24	68.24	67.96	68.15	378,667	-0.53(-0.77%)
Feb 07, 2024	68.77	68.83	68.63	68.68	392,758	-0.17(-0.25%)
Feb 06, 2024	68.42	68.85	68.36	68.85	578,391	+0.31(+0.45%)
Feb 05, 2024	68.50	68.69	68.30	68.54	638,521	-0.34(-0.49%)
Feb 02, 2024	69.00	69.10	68.64	68.88	689,210	-0.66(-0.95%)