Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.45	47.46	47.44	47.44	1,692,670	+0.00(+0.00%)
Feb 27, 2023	47.44	47.45	47.44	47.44	1,162,515	+0.01(+0.02%)
Feb 24, 2023	47.43	47.44	47.43	47.43	1,165,769	+0.01(+0.02%)
Feb 23, 2023	47.42	47.43	47.42	47.42	948,350	+0.02(+0.04%)
Feb 22, 2023	47.40	47.41	47.40	47.40	1,366,335	-0.01(-0.02%)
Feb 21, 2023	47.39	47.41	47.39	47.41	2,992,474	+0.01(+0.02%)
Feb 17, 2023	47.39	47.40	47.38	47.40	1,885,029	+0.01(+0.02%)
Feb 16, 2023	47.39	47.39	47.38	47.39	1,484,705	+0.03(+0.06%)
Feb 15, 2023	47.37	47.37	47.36	47.37	1,875,441	+0.02(+0.04%)
Feb 14, 2023	47.36	47.37	47.35	47.35	1,177,295	-0.02(-0.04%)
Feb 13, 2023	47.36	47.37	47.35	47.37	2,126,161	+0.01(+0.02%)
Feb 10, 2023	47.35	47.36	47.34	47.36	1,425,637	+0.02(+0.04%)
Feb 09, 2023	47.34	47.35	47.34	47.34	1,070,954	+0.01(+0.02%)
Feb 08, 2023	47.33	47.34	47.32	47.33	1,445,792	+0.01(+0.02%)
Feb 07, 2023	47.32	47.33	47.31	47.32	1,536,990	+0.01(+0.02%)
Feb 06, 2023	47.32	47.32	47.31	47.31	2,034,012	-0.01(-0.02%)
Feb 03, 2023	47.30	47.32	47.30	47.32	3,043,169	+0.03(+0.06%)
Feb 02, 2023	47.29	47.31	47.29	47.29	2,990,188	+0.00(+0.00%)
Feb 01, 2023	47.27	47.30	47.27	47.29	1,925,284	+0.03(+0.07%)
Jan 31, 2023	47.26	47.27	47.26	47.26	1,538,801	+0.00(+0.00%)
Jan 30, 2023	47.26	47.27	47.25	47.26	1,378,467	+0.00(+0.00%)
Jan 27, 2023	47.27	47.27	47.25	47.26	1,291,294	+0.01(+0.02%)
Jan 26, 2023	47.25	47.26	47.25	47.25	895,196	+0.01(+0.02%)
Jan 25, 2023	47.23	47.24	47.23	47.24	1,121,415	+0.00(+0.00%)
Jan 24, 2023	47.23	47.24	47.22	47.24	2,028,725	+0.02(+0.04%)
Jan 23, 2023	47.22	47.23	47.21	47.22	956,450	+0.00(+0.00%)
Jan 20, 2023	47.21	47.22	47.21	47.22	1,028,050	+0.02(+0.04%)
Jan 19, 2023	47.21	47.22	47.20	47.20	1,618,224	+0.00(+0.00%)
Jan 18, 2023	47.19	47.20	47.19	47.20	654,108	+0.01(+0.02%)
Jan 17, 2023	47.19	47.19	47.18	47.19	1,538,550	+0.00(+0.00%)
Jan 13, 2023	47.18	47.20	47.18	47.19	1,459,158	+0.02(+0.04%)
Jan 12, 2023	47.18	47.18	47.17	47.18	948,404	+0.02(+0.04%)
Jan 11, 2023	47.16	47.17	47.15	47.16	1,049,602	+0.02(+0.04%)
Jan 10, 2023	47.15	47.16	47.14	47.14	1,265,310	+0.00(+0.00%)
Jan 09, 2023	47.14	47.15	47.13	47.14	2,332,157	+0.02(+0.04%)
Jan 06, 2023	47.15	47.15	47.12	47.12	1,636,132	-0.02(-0.04%)
Jan 05, 2023	47.13	47.15	47.12	47.14	1,473,860	+0.04(+0.08%)
Jan 04, 2023	47.12	47.13	47.10	47.10	2,585,669	-0.02(-0.04%)
Jan 03, 2023	47.12	47.12	47.10	47.12	1,651,870	+0.00(+0.00%)
Dec 30, 2022	47.10	47.12	47.10	47.12	1,245,969	+0.03(+0.06%)
Dec 29, 2022	47.08	47.10	47.08	47.09	1,138,675	+0.01(+0.02%)
Dec 28, 2022	47.05	47.08	47.05	47.08	1,633,807	+0.01(+0.02%)
Dec 27, 2022	47.06	47.07	47.05	47.07	1,017,367	+0.01(+0.02%)
Dec 23, 2022	47.05	47.07	47.05	47.06	1,631,437	+0.01(+0.02%)
Dec 22, 2022	47.04	47.06	47.04	47.05	1,285,291	+0.03(+0.06%)
Dec 21, 2022	47.04	47.04	47.03	47.03	881,083	-0.01(-0.02%)
Dec 20, 2022	47.04	47.04	47.03	47.04	760,936	+0.00(+0.00%)
Dec 19, 2022	47.02	47.04	47.02	47.04	2,691,086	+0.01(+0.02%)
Dec 16, 2022	47.02	47.03	47.01	47.03	991,007	+0.01(+0.02%)
Dec 15, 2022	47.01	47.03	47.00	47.02	764,634	+0.02(+0.04%)
Dec 14, 2022	46.99	47.00	46.99	47.00	929,042	+0.01(+0.02%)
Dec 13, 2022	46.99	47.00	46.99	46.99	2,224,793	+0.00(+0.00%)
Dec 12, 2022	46.99	47.00	46.97	46.99	612,622	+0.01(+0.02%)
Dec 09, 2022	46.98	46.99	46.98	46.98	965,625	+0.00(+0.00%)
Dec 08, 2022	46.96	46.98	46.96	46.98	799,819	+0.02(+0.04%)
Dec 07, 2022	46.95	46.96	46.95	46.96	1,308,044	+0.00(+0.00%)
Dec 06, 2022	46.95	46.96	46.94	46.96	3,016,902	+0.00(+0.00%)
Dec 05, 2022	46.96	46.96	46.93	46.96	1,453,082	+0.01(+0.02%)
Dec 02, 2022	46.93	46.95	46.93	46.95	1,371,224	+0.02(+0.04%)