Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.86	59.86	59.48	59.55	208,849	-0.40(-0.67%)
Feb 27, 2023	60.44	60.59	59.80	59.95	127,871	-0.07(-0.11%)
Feb 24, 2023	60.37	60.39	59.89	60.02	121,378	-0.84(-1.39%)
Feb 23, 2023	60.77	61.10	60.40	60.87	80,187	+0.20(+0.32%)
Feb 22, 2023	60.99	61.09	60.55	60.67	121,123	-0.13(-0.21%)
Feb 21, 2023	61.39	61.48	60.78	60.80	153,482	-1.03(-1.67%)
Feb 17, 2023	61.06	61.87	60.94	61.83	74,777	+0.55(+0.90%)
Feb 16, 2023	61.36	61.82	61.14	61.28	120,996	-0.54(-0.87%)
Feb 15, 2023	61.78	61.91	61.59	61.82	89,867	-0.23(-0.36%)
Feb 14, 2023	62.28	62.55	61.67	62.05	101,219	-0.25(-0.39%)
Feb 13, 2023	61.78	62.30	61.78	62.29	92,534	+0.51(+0.83%)
Feb 10, 2023	61.35	61.88	61.30	61.78	135,206	+0.45(+0.74%)
Feb 09, 2023	62.15	62.33	61.26	61.33	103,922	-0.57(-0.92%)
Feb 08, 2023	61.99	62.30	61.88	61.90	109,059	-0.31(-0.51%)
Feb 07, 2023	61.58	62.37	61.34	62.21	139,777	+0.39(+0.64%)
Feb 06, 2023	62.17	62.27	61.72	61.82	132,753	-0.45(-0.73%)
Feb 03, 2023	62.42	62.70	62.11	62.27	127,512	-0.28(-0.44%)
Feb 02, 2023	62.57	62.58	62.10	62.55	317,893	-0.20(-0.31%)
Feb 01, 2023	62.26	63.08	61.91	62.74	303,135	+0.36(+0.58%)
Jan 31, 2023	61.66	62.38	61.66	62.38	211,071	+0.82(+1.32%)
Jan 30, 2023	61.97	62.36	61.46	61.57	243,342	-0.62(-1.00%)
Jan 27, 2023	62.30	62.52	62.05	62.18	224,890	-0.29(-0.47%)
Jan 26, 2023	62.52	62.54	62.07	62.48	128,363	+0.10(+0.16%)
Jan 25, 2023	62.03	62.38	61.75	62.38	112,668	+0.03(+0.05%)
Jan 24, 2023	62.51	62.64	62.02	62.35	185,889	-0.34(-0.55%)
Jan 23, 2023	62.57	63.01	62.36	62.70	342,781	+0.20(+0.31%)
Jan 20, 2023	62.23	62.50	61.81	62.50	161,862	+0.41(+0.66%)
Jan 19, 2023	61.79	62.31	61.68	62.09	267,601	+0.12(+0.19%)
Jan 18, 2023	62.95	63.05	61.96	61.97	168,737	-0.84(-1.34%)
Jan 17, 2023	63.09	63.18	62.76	62.81	393,038	-0.33(-0.53%)
Jan 13, 2023	62.50	63.26	62.50	63.15	206,131	+0.31(+0.50%)
Jan 12, 2023	62.88	63.00	62.14	62.83	168,039	-0.02(-0.03%)
Jan 11, 2023	62.55	62.86	62.27	62.85	109,127	+0.37(+0.60%)
Jan 10, 2023	61.77	62.48	61.76	62.48	127,824	+0.62(+1.00%)
Jan 09, 2023	62.99	62.99	61.76	61.86	174,827	-0.96(-1.53%)
Jan 06, 2023	62.66	62.99	61.88	62.82	212,469	+0.54(+0.87%)
Jan 05, 2023	62.54	62.65	62.00	62.28	175,494	-0.61(-0.97%)
Jan 04, 2023	62.93	63.15	62.53	62.89	150,649	+0.27(+0.42%)
Jan 03, 2023	63.06	63.09	62.15	62.63	274,795	-0.22(-0.34%)
Dec 30, 2022	62.74	62.88	62.20	62.84	140,442	-0.20(-0.31%)
Dec 29, 2022	62.50	63.36	62.49	63.04	148,558	+0.78(+1.25%)
Dec 28, 2022	62.77	63.13	62.23	62.26	200,357	-0.37(-0.60%)
Dec 27, 2022	62.94	62.95	62.49	62.64	112,514	-0.29(-0.47%)
Dec 23, 2022	62.86	62.97	62.50	62.93	103,472	-0.08(-0.12%)
Dec 22, 2022	62.70	63.01	62.15	63.01	110,357	-0.10(-0.16%)
Dec 21, 2022	62.64	63.28	62.41	63.11	133,516	+0.84(+1.36%)
Dec 20, 2022	62.09	62.46	61.84	62.26	180,149	+0.07(+0.11%)
Dec 19, 2022	62.52	62.54	61.92	62.19	242,521	-0.34(-0.55%)
Dec 16, 2022	62.73	62.90	62.12	62.54	130,152	-0.82(-1.30%)
Dec 15, 2022	63.99	64.00	63.14	63.36	128,197	-1.21(-1.88%)
Dec 14, 2022	64.39	65.08	64.04	64.57	124,189	+0.05(+0.08%)
Dec 13, 2022	65.42	65.42	64.26	64.52	171,557	+0.31(+0.49%)
Dec 12, 2022	63.50	64.21	63.49	64.21	158,615	+0.71(+1.13%)
Dec 09, 2022	64.18	64.39	63.45	63.50	147,936	-0.83(-1.29%)
Dec 08, 2022	63.90	64.41	63.69	64.33	118,972	+0.58(+0.91%)
Dec 07, 2022	63.21	63.86	63.21	63.75	152,823	+0.53(+0.84%)
Dec 06, 2022	63.82	63.87	62.95	63.22	328,000	-0.64(-1.00%)
Dec 05, 2022	64.29	64.29	63.72	63.86	258,908	-0.79(-1.23%)
Dec 02, 2022	63.79	64.70	63.79	64.65	125,350	+0.23(+0.36%)