Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.79	17.19	15.79	16.80	338,818	+1.42(+9.25%)
Feb 27, 2023	15.39	15.50	15.24	15.38	74,315	+0.06(+0.42%)
Feb 24, 2023	15.47	15.47	15.17	15.31	79,791	-0.18(-1.18%)
Feb 23, 2023	15.45	15.57	15.37	15.50	40,621	+0.14(+0.90%)
Feb 22, 2023	15.38	15.39	15.17	15.36	81,360	+0.02(+0.12%)
Feb 21, 2023	15.58	15.58	15.20	15.34	66,389	-0.32(-2.05%)
Feb 17, 2023	15.55	15.67	15.49	15.66	75,841	+0.13(+0.83%)
Feb 16, 2023	15.35	15.55	15.26	15.53	70,083	+0.02(+0.12%)
Feb 15, 2023	15.37	15.54	15.28	15.51	59,810	+0.05(+0.30%)
Feb 14, 2023	15.45	15.55	15.37	15.47	75,397	-0.06(-0.35%)
Feb 13, 2023	15.33	15.54	15.28	15.52	107,043	+0.24(+1.56%)
Feb 10, 2023	15.36	15.36	15.17	15.28	49,477	+0.03(+0.18%)
Feb 09, 2023	15.40	15.54	15.22	15.26	55,514	-0.13(-0.84%)
Feb 08, 2023	15.51	15.56	15.34	15.39	40,074	-0.20(-1.30%)
Feb 07, 2023	15.57	15.75	15.47	15.59	50,687	-0.02(-0.12%)
Feb 06, 2023	15.70	15.70	15.36	15.61	67,631	-0.09(-0.58%)
Feb 03, 2023	15.67	15.79	15.48	15.70	75,870	-0.17(-1.04%)
Feb 02, 2023	15.67	16.03	15.66	15.86	94,584	+0.16(+0.99%)