(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.11	25.20	25.01	25.01	29,211	-0.10(-0.40%)
Feb 27, 2023	25.15	25.31	25.04	25.11	79,572	+0.03(+0.11%)
Feb 24, 2023	24.81	25.13	24.81	25.08	65,232	+0.52(+2.13%)
Feb 23, 2023	24.54	24.66	24.44	24.56	30,363	+0.06(+0.24%)
Feb 22, 2023	24.51	24.58	24.33	24.50	47,416	+0.02(+0.09%)
Feb 21, 2023	24.44	24.54	24.23	24.47	53,033	+0.16(+0.64%)
Feb 17, 2023	24.48	24.57	24.16	24.32	32,183	+0.06(+0.25%)
Feb 16, 2023	24.35	24.35	24.05	24.26	46,822	-0.05(-0.21%)
Feb 15, 2023	24.39	24.48	24.29	24.31	189,006	+0.08(+0.34%)
Feb 14, 2023	24.11	24.31	24.01	24.23	69,380	+0.36(+1.50%)
Feb 13, 2023	23.83	23.96	23.26	23.87	134,039	+0.15(+0.62%)
Feb 10, 2023	23.66	23.85	23.65	23.72	54,327	+0.10(+0.43%)
Feb 09, 2023	23.25	23.63	23.22	23.62	45,926	+0.36(+1.56%)
Feb 08, 2023	23.35	23.38	23.22	23.26	15,086	-0.14(-0.61%)
Feb 07, 2023	23.30	23.46	23.20	23.40	38,541	+0.03(+0.12%)
Feb 06, 2023	23.16	23.39	23.15	23.37	50,594	+0.47(+2.04%)
Feb 03, 2023	22.78	23.05	22.70	22.91	126,277	+0.49(+2.17%)
Feb 02, 2023	22.55	22.55	22.28	22.42	92,669	-0.14(-0.61%)
Feb 01, 2023	22.75	22.91	22.51	22.56	71,204	-0.33(-1.42%)
Jan 31, 2023	22.88	22.97	22.78	22.88	113,892	+0.09(+0.38%)
Jan 30, 2023	22.98	22.98	22.70	22.80	266,508	+0.02(+0.08%)
Jan 27, 2023	22.87	22.93	22.76	22.78	102,815	-0.02(-0.08%)
Jan 26, 2023	22.83	22.93	22.61	22.80	95,671	+0.09(+0.40%)
Jan 25, 2023	22.98	23.02	22.64	22.70	128,777	-0.17(-0.76%)
Jan 24, 2023	23.09	23.12	22.87	22.88	86,203	-0.15(-0.64%)
Jan 23, 2023	23.04	23.04	22.91	23.02	711,500	+0.23(+1.01%)
Jan 20, 2023	22.80	22.98	22.77	22.80	44,454	+0.03(+0.12%)
Jan 19, 2023	22.46	22.80	22.46	22.77	40,367	+0.31(+1.39%)
Jan 18, 2023	22.62	22.69	22.36	22.46	163,560	-0.36(-1.57%)
Jan 17, 2023	23.08	23.09	22.76	22.81	74,625	-0.35(-1.51%)
Jan 13, 2023	22.95	23.20	22.95	23.16	45,465	+0.21(+0.92%)
Jan 12, 2023	23.07	23.32	22.94	22.95	63,983	-0.21(-0.91%)
Jan 11, 2023	23.40	23.40	23.16	23.16	94,132	-0.24(-1.02%)
Jan 10, 2023	23.41	23.57	23.36	23.40	32,322	+0.04(+0.16%)
Jan 09, 2023	23.39	23.56	23.25	23.36	71,392	-0.21(-0.90%)
Jan 06, 2023	24.15	24.16	23.48	23.58	95,399	-0.51(-2.13%)
Jan 05, 2023	24.00	24.21	23.92	24.09	136,480	+0.08(+0.34%)
Jan 04, 2023	23.94	24.06	23.87	24.01	102,700	-0.02(-0.08%)
Jan 03, 2023	23.70	24.03	23.70	24.02	67,082	+0.17(+0.69%)
Dec 30, 2022	24.01	24.20	23.85	23.86	377,983	-0.17(-0.69%)
Dec 29, 2022	23.95	24.13	23.95	24.02	104,456	+0.08(+0.34%)
Dec 28, 2022	23.89	24.00	23.80	23.94	167,079	+0.06(+0.27%)
Dec 27, 2022	23.59	24.13	23.59	23.88	221,660	+0.11(+0.47%)
Dec 23, 2022	23.62	23.84	23.54	23.77	154,086	+0.30(+1.27%)
Dec 22, 2022	23.31	23.52	23.31	23.47	203,122	+0.07(+0.30%)
Dec 21, 2022	23.49	23.49	23.07	23.40	1,296,455	-0.09(-0.37%)
Dec 20, 2022	23.61	23.61	23.44	23.49	233,327	+0.11(+0.45%)
Dec 19, 2022	23.50	23.53	23.31	23.38	152,960	-0.02(-0.08%)
Dec 16, 2022	23.74	23.74	23.27	23.40	206,145	-0.04(-0.19%)
Dec 15, 2022	23.41	23.56	23.40	23.44	129,348	-0.11(-0.45%)
Dec 14, 2022	23.50	23.66	23.32	23.55	93,395	-0.10(-0.41%)
Dec 13, 2022	23.56	23.66	23.32	23.64	321,792	-0.19(-0.81%)
Dec 12, 2022	23.73	23.93	23.73	23.84	777,921	-0.04(-0.18%)
Dec 09, 2022	23.70	23.89	23.60	23.88	265,177	+0.22(+0.93%)
Dec 08, 2022	23.71	23.71	23.53	23.66	177,499	+0.21(+0.90%)
Dec 07, 2022	23.36	23.60	23.27	23.45	240,931	+0.03(+0.11%)
Dec 06, 2022	23.45	23.57	23.40	23.42	324,907	-0.11(-0.45%)
Dec 05, 2022	23.45	23.58	23.35	23.53	274,139	+0.06(+0.26%)
Dec 02, 2022	23.73	23.92	23.41	23.47	451,640	-0.17(-0.71%)