Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.160	1.240	1.020	1.030	59,528	-0.17(-14.17%)
Feb 27, 2023	1.180	1.260	1.130	1.200	98,201	+0.08(+7.14%)
Feb 24, 2023	1.150	1.200	1.040	1.120	133,067	+0.03(+2.75%)
Feb 23, 2023	0.9000	1.090	0.9000	1.090	56,516	+0.18(+19.77%)
Feb 22, 2023	0.9500	0.9800	0.9100	0.9101	43,223	-0.03(-3.18%)
Feb 21, 2023	1.080	1.080	0.9000	0.9400	28,364	-0.06(-6.00%)
Feb 17, 2023	1.050	1.060	0.9612	1.000	49,016	+0.00(+0.00%)
Feb 16, 2023	1.000	1.020	1.000	1.000	25,374	+0.00(+0.00%)
Feb 15, 2023	1.070	1.070	1.000	1.000	33,185	-0.03(-2.91%)
Feb 14, 2023	1.020	1.065	1.020	1.030	25,180	+0.00(+0.00%)
Feb 13, 2023	1.060	1.100	1.020	1.030	28,030	-0.05(-4.63%)
Feb 10, 2023	1.140	1.140	1.070	1.080	24,604	+0.01(+0.93%)
Feb 09, 2023	1.070	1.075	1.040	1.070	23,117	+0.03(+2.88%)
Feb 08, 2023	1.040	1.080	1.040	1.040	16,632	-0.01(-0.95%)
Feb 07, 2023	1.140	1.140	1.010	1.050	35,461	-0.05(-4.55%)
Feb 06, 2023	1.150	1.159	1.100	1.100	30,226	+0.00(+0.00%)
Feb 03, 2023	1.210	1.220	1.100	1.100	26,276	-0.09(-7.56%)
Feb 02, 2023	1.120	1.190	1.120	1.190	36,846	+0.07(+6.25%)
Feb 01, 2023	1.150	1.230	1.100	1.120	75,404	-0.10(-8.20%)
Jan 31, 2023	1.150	1.250	1.150	1.220	24,476	+0.07(+6.09%)
Jan 30, 2023	1.090	1.160	1.070	1.150	38,457	+0.07(+6.48%)
Jan 27, 2023	1.070	1.100	1.070	1.080	46,195	+0.00(+0.00%)
Jan 26, 2023	1.110	1.127	1.060	1.080	23,837	-0.05(-4.42%)
Jan 25, 2023	1.150	1.150	1.100	1.130	22,088	-0.04(-3.42%)
Jan 24, 2023	1.210	1.240	1.160	1.170	15,469	-0.08(-6.40%)
Jan 23, 2023	1.240	1.270	1.190	1.250	13,462	+0.01(+0.81%)
Jan 20, 2023	1.310	1.310	1.160	1.240	43,784	-0.02(-1.59%)
Jan 19, 2023	1.290	1.290	1.201	1.260	46,240	-0.05(-3.82%)
Jan 18, 2023	1.354	1.354	1.130	1.310	43,850	+0.02(+1.55%)
Jan 17, 2023	1.300	1.420	1.130	1.290	111,100	+0.02(+1.57%)
Jan 13, 2023	1.210	1.300	1.210	1.270	26,522	+0.02(+1.60%)
Jan 12, 2023	1.300	1.309	1.180	1.250	67,729	-0.04(-3.10%)
Jan 11, 2023	1.030	1.290	1.020	1.290	38,625	+0.18(+16.22%)
Jan 10, 2023	1.200	1.217	1.063	1.110	30,044	-0.06(-5.13%)
Jan 09, 2023	1.210	1.210	1.090	1.170	21,323	+0.00(+0.00%)
Jan 06, 2023	1.240	1.240	1.150	1.170	35,435	-0.09(-7.14%)
Jan 05, 2023	1.350	1.362	1.250	1.260	69,889	+0.01(+0.80%)
Jan 04, 2023	1.150	1.290	1.150	1.250	79,550	+0.13(+11.61%)
Jan 03, 2023	1.060	1.160	1.060	1.120	29,384	+0.09(+8.74%)
Dec 30, 2022	1.020	1.070	0.9486	1.030	88,459	-0.02(-1.90%)
Dec 29, 2022	1.110	1.183	1.010	1.050	85,646	-0.10(-8.70%)
Dec 28, 2022	1.310	1.347	1.140	1.150	80,265	-0.16(-12.21%)
Dec 27, 2022	1.340	1.340	1.310	1.310	85,045	-0.05(-3.68%)
Dec 23, 2022	1.350	1.380	1.340	1.360	16,560	-0.02(-1.45%)
Dec 22, 2022	1.375	1.400	1.367	1.380	13,223	-0.02(-1.43%)
Dec 21, 2022	1.380	1.410	1.360	1.400	23,628	+0.06(+4.48%)
Dec 20, 2022	1.330	1.410	1.270	1.340	117,135	+0.01(+0.75%)
Dec 19, 2022	1.340	1.350	1.260	1.330	68,668	+0.00(+0.00%)
Dec 16, 2022	1.240	1.340	1.090	1.330	224,694	+0.09(+7.26%)
Dec 15, 2022	1.300	1.311	1.230	1.240	35,221	-0.13(-9.49%)
Dec 14, 2022	1.350	1.400	1.350	1.370	84,419	-0.04(-2.84%)
Dec 13, 2022	1.300	1.420	1.300	1.410	52,994	+0.08(+6.02%)
Dec 12, 2022	1.300	1.340	1.300	1.330	21,252	+0.00(+0.00%)
Dec 09, 2022	1.330	1.370	1.300	1.330	23,929	-0.03(-2.21%)
Dec 08, 2022	1.450	1.470	1.320	1.360	59,630	-0.11(-7.48%)
Dec 07, 2022	1.240	1.470	1.217	1.470	142,911	+0.26(+21.49%)
Dec 06, 2022	1.070	1.250	1.050	1.210	74,320	+0.13(+12.04%)
Dec 05, 2022	1.220	1.220	0.9900	1.080	157,327	-0.11(-9.24%)
Dec 02, 2022	1.200	1.312	1.175	1.190	161,403	+0.02(+1.71%)