Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.43	13.53	13.20	13.38	1,895,059	-0.06(-0.44%)
Feb 27, 2023	13.35	13.54	13.31	13.44	1,083,950	+0.15(+1.11%)
Feb 24, 2023	13.16	13.36	13.11	13.29	1,382,108	-0.08(-0.59%)
Feb 23, 2023	13.40	13.47	13.26	13.37	1,540,887	-0.06(-0.44%)
Feb 22, 2023	13.54	13.65	13.32	13.43	1,985,161	-0.06(-0.44%)
Feb 21, 2023	13.72	13.72	13.33	13.49	1,737,369	-0.25(-1.78%)
Feb 17, 2023	13.59	13.76	13.44	13.73	1,579,961	-0.07(-0.50%)
Feb 16, 2023	13.65	13.88	13.49	13.80	1,506,259	+0.00(+0.00%)
Feb 15, 2023	13.77	13.82	13.63	13.80	2,037,495	-0.27(-1.95%)
Feb 14, 2023	13.96	14.20	13.79	14.08	1,826,049	+0.06(+0.42%)
Feb 13, 2023	14.19	14.22	13.80	14.02	2,630,331	-0.27(-1.92%)
Feb 10, 2023	15.05	15.09	13.85	14.29	4,783,132	-1.17(-7.55%)
Feb 09, 2023	15.86	15.98	15.37	15.46	1,343,919	-0.25(-1.62%)
Feb 08, 2023	15.96	15.97	15.65	15.71	825,465	-0.18(-1.11%)
Feb 07, 2023	15.68	16.01	15.59	15.89	827,419	+0.26(+1.69%)
Feb 06, 2023	15.69	15.89	15.53	15.62	1,191,291	-0.25(-1.54%)
Feb 03, 2023	16.08	16.31	15.77	15.87	1,826,150	-0.74(-4.48%)
Feb 02, 2023	17.21	17.35	16.49	16.61	1,069,327	-0.52(-3.03%)
Feb 01, 2023	16.55	17.23	16.46	17.13	1,162,357	+0.53(+3.19%)
Jan 31, 2023	16.51	16.68	16.45	16.60	1,075,744	-0.05(-0.29%)
Jan 30, 2023	16.72	16.83	16.65	16.65	1,296,916	-0.17(-0.99%)
Jan 27, 2023	16.72	16.92	16.53	16.82	1,177,818	+0.05(+0.29%)
Jan 26, 2023	17.36	17.39	16.64	16.77	851,887	-0.51(-2.95%)
Jan 25, 2023	16.74	17.35	16.72	17.28	1,123,982	+0.37(+2.20%)
Jan 24, 2023	16.65	17.01	16.52	16.91	1,100,539	+0.16(+0.94%)
Jan 23, 2023	16.53	16.80	16.33	16.75	1,080,432	-0.01(-0.06%)
Jan 20, 2023	16.17	16.77	16.01	16.76	1,602,807	+0.47(+2.89%)
Jan 19, 2023	16.50	16.66	16.26	16.29	4,376,403	+0.01(+0.06%)
Jan 18, 2023	16.95	17.08	16.28	16.28	1,930,606	-0.45(-2.69%)
Jan 17, 2023	16.81	16.91	16.70	16.73	990,922	-0.32(-1.90%)
Jan 13, 2023	16.97	17.17	16.85	17.06	1,162,719	+0.13(+0.75%)
Jan 12, 2023	16.90	17.03	16.58	16.93	1,135,332	+0.29(+1.77%)
Jan 11, 2023	16.81	16.85	16.47	16.63	745,991	-0.08(-0.47%)
Jan 10, 2023	16.57	16.76	16.38	16.71	803,966	+0.23(+1.37%)
Jan 09, 2023	16.91	17.07	16.48	16.49	1,133,581	-0.40(-2.38%)
Jan 06, 2023	16.57	17.01	16.37	16.89	1,229,042	+0.50(+3.05%)
Jan 05, 2023	16.28	16.42	15.99	16.39	1,616,495	-0.16(-0.95%)
Jan 04, 2023	16.29	16.64	16.19	16.55	2,073,915	+0.66(+4.13%)
Jan 03, 2023	15.68	16.05	15.60	15.89	1,179,048	+0.53(+3.45%)
Dec 30, 2022	15.39	15.51	15.24	15.36	912,155	-0.05(-0.32%)
Dec 29, 2022	15.51	15.69	15.36	15.41	818,955	+0.02(+0.13%)
Dec 28, 2022	15.82	15.90	15.38	15.39	726,955	-0.63(-3.92%)
Dec 27, 2022	15.74	16.15	15.63	16.02	920,356	+0.38(+2.45%)
Dec 23, 2022	15.54	15.89	15.26	15.63	938,750	+0.14(+0.89%)
Dec 22, 2022	15.41	15.53	15.03	15.50	1,117,501	-0.03(-0.19%)
Dec 21, 2022	15.52	15.59	15.36	15.53	1,338,701	+0.17(+1.08%)
Dec 20, 2022	14.76	15.46	14.76	15.36	1,388,358	+0.83(+5.74%)
Dec 19, 2022	14.64	14.81	14.39	14.53	1,330,934	-0.13(-0.87%)
Dec 16, 2022	14.39	14.76	14.33	14.65	3,050,428	+0.19(+1.29%)
Dec 15, 2022	14.68	14.85	14.45	14.47	1,809,580	-0.69(-4.53%)
Dec 14, 2022	15.44	15.44	14.91	15.15	1,216,540	-0.26(-1.72%)
Dec 13, 2022	15.42	15.52	15.01	15.42	2,181,577	+0.59(+3.97%)
Dec 12, 2022	14.75	14.86	14.56	14.83	1,211,503	-0.06(-0.39%)
Dec 09, 2022	15.24	15.51	14.88	14.89	924,127	-0.27(-1.81%)
Dec 08, 2022	15.39	15.52	15.05	15.16	1,372,103	-0.13(-0.83%)
Dec 07, 2022	14.93	15.46	14.93	15.29	1,820,023	+0.43(+2.90%)
Dec 06, 2022	15.12	15.30	14.76	14.86	2,174,095	-0.06(-0.39%)
Dec 05, 2022	15.45	15.50	14.86	14.92	1,655,026	-0.62(-3.97%)
Dec 02, 2022	15.23	15.66	15.08	15.54	1,755,852	+0.02(+0.13%)