Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.27	220.72	217.54	218.35	1,698,465	-0.58(-0.27%)
Feb 27, 2023	220.77	221.63	217.88	218.94	1,190,051	+0.85(+0.39%)
Feb 24, 2023	216.03	218.61	213.73	218.09	1,442,626	-1.35(-0.61%)
Feb 23, 2023	219.39	220.55	215.85	219.43	1,746,785	+0.41(+0.19%)
Feb 22, 2023	221.13	221.25	218.42	219.02	2,377,769	-0.58(-0.26%)
Feb 21, 2023	222.78	223.65	218.02	219.60	2,364,429	-4.68(-2.09%)
Feb 17, 2023	222.48	224.50	220.61	224.28	1,621,209	+0.84(+0.37%)
Feb 16, 2023	224.30	226.96	223.21	223.45	1,740,671	-5.43(-2.37%)
Feb 15, 2023	227.90	230.35	225.55	228.88	1,938,102	+0.69(+0.30%)
Feb 14, 2023	228.19	230.15	226.29	228.19	1,266,766	-1.11(-0.48%)
Feb 13, 2023	227.81	231.87	227.14	229.30	1,601,688	+2.55(+1.12%)
Feb 10, 2023	226.44	228.49	225.19	226.75	1,475,978	-1.00(-0.44%)
Feb 09, 2023	232.77	234.89	227.09	227.76	1,248,419	-3.94(-1.70%)
Feb 08, 2023	228.52	233.77	227.64	231.69	1,289,295	-2.88(-1.23%)
Feb 07, 2023	237.12	238.46	230.67	234.57	2,190,806	-4.51(-1.89%)
Feb 06, 2023	236.97	240.24	235.55	239.09	1,364,513	+1.28(+0.54%)
Feb 03, 2023	237.86	239.05	236.20	237.81	1,719,753	-3.56(-1.48%)
Feb 02, 2023	239.99	243.73	238.45	241.37	1,705,693	+2.10(+0.88%)
Feb 01, 2023	232.32	240.51	231.21	239.28	1,848,040	+6.52(+2.80%)
Jan 31, 2023	228.08	233.24	227.59	232.75	2,282,694	+5.62(+2.47%)
Jan 30, 2023	226.73	229.08	226.05	227.14	2,353,824	+2.30(+1.02%)
Jan 27, 2023	221.45	226.91	221.45	224.83	2,919,042	+3.42(+1.55%)
Jan 26, 2023	217.22	226.55	215.52	221.41	7,829,692	-21.67(-8.92%)
Jan 25, 2023	241.55	245.32	240.73	243.08	1,635,285	-2.23(-0.91%)
Jan 24, 2023	242.53	245.69	239.45	245.32	1,152,071	+3.27(+1.35%)
Jan 23, 2023	240.32	243.70	238.25	242.05	1,129,192	+0.72(+0.30%)
Jan 20, 2023	232.19	242.32	230.85	241.33	1,675,636	+10.79(+4.68%)
Jan 19, 2023	237.89	239.76	230.08	230.54	1,459,025	-9.77(-4.07%)
Jan 18, 2023	245.45	245.87	240.13	240.31	1,404,908	-3.47(-1.42%)
Jan 17, 2023	242.49	244.42	240.83	243.78	1,401,787	+1.89(+0.78%)
Jan 13, 2023	237.12	242.45	237.12	241.89	840,729	+2.10(+0.88%)
Jan 12, 2023	240.20	242.57	234.68	239.79	1,095,318	-0.02(-0.01%)
Jan 11, 2023	233.31	240.00	232.90	239.81	1,483,199	+9.50(+4.13%)
Jan 10, 2023	230.15	232.04	228.85	230.30	880,040	-1.88(-0.81%)
Jan 09, 2023	233.25	237.35	230.28	232.18	1,064,685	+0.21(+0.09%)
Jan 06, 2023	225.74	233.36	224.41	231.98	1,423,107	+7.92(+3.53%)
Jan 05, 2023	235.91	237.23	222.83	224.06	1,628,189	-16.16(-6.73%)
Jan 04, 2023	238.48	241.12	236.78	240.22	803,157	+4.73(+2.01%)
Jan 03, 2023	236.68	237.18	233.07	235.49	1,022,640	+2.01(+0.86%)
Dec 30, 2022	235.74	236.96	231.29	233.48	892,159	-3.93(-1.65%)
Dec 29, 2022	235.43	238.17	235.12	237.41	615,198	+3.78(+1.62%)
Dec 28, 2022	236.11	238.34	233.34	233.63	875,332	-1.91(-0.81%)
Dec 27, 2022	237.91	238.75	235.20	235.54	664,048	-3.20(-1.34%)
Dec 23, 2022	236.79	240.27	234.97	238.74	614,964	+1.35(+0.57%)
Dec 22, 2022	235.30	237.61	233.87	237.39	949,641	-0.90(-0.38%)
Dec 21, 2022	235.60	238.38	234.65	238.28	1,063,708	+3.57(+1.52%)
Dec 20, 2022	233.25	236.59	232.59	234.71	968,509	+0.46(+0.20%)
Dec 19, 2022	235.78	237.69	233.31	234.25	1,043,060	-2.32(-0.98%)
Dec 16, 2022	238.09	239.59	234.64	236.57	2,333,080	-3.66(-1.52%)
Dec 15, 2022	242.02	242.02	237.32	240.23	1,346,446	-4.42(-1.81%)
Dec 14, 2022	249.88	254.73	244.61	244.65	1,781,994	-10.02(-3.93%)
Dec 13, 2022	257.63	261.33	250.90	254.66	1,334,610	+4.90(+1.96%)
Dec 12, 2022	250.55	250.55	244.99	249.76	1,425,846	+0.98(+0.40%)
Dec 09, 2022	250.07	251.08	247.86	248.78	988,699	-1.54(-0.62%)
Dec 08, 2022	247.44	250.45	245.83	250.32	1,172,908	+3.28(+1.33%)
Dec 07, 2022	249.25	251.32	245.94	247.05	1,306,876	-2.30(-0.92%)
Dec 06, 2022	250.28	251.41	245.34	249.35	1,169,610	-0.13(-0.05%)
Dec 05, 2022	249.63	252.34	248.82	249.48	1,455,185	-4.09(-1.61%)
Dec 02, 2022	244.35	255.48	242.68	253.57	1,798,537	+6.04(+2.44%)