Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.05	32.17	31.67	31.72	222,646	-0.35(-1.08%)
Feb 27, 2023	31.55	32.17	31.39	32.06	296,815	+0.69(+2.21%)
Feb 24, 2023	31.03	31.44	30.94	31.37	262,947	+0.00(+0.00%)
Feb 23, 2023	31.16	31.56	31.03	31.37	238,839	+0.40(+1.31%)
Feb 22, 2023	31.00	31.35	30.57	30.97	357,236	+0.07(+0.22%)
Feb 21, 2023	31.55	31.68	30.87	30.90	333,174	-0.83(-2.61%)
Feb 17, 2023	31.79	31.79	31.13	31.73	272,333	+0.10(+0.30%)
Feb 16, 2023	30.78	31.87	30.77	31.63	442,466	+0.51(+1.64%)
Feb 15, 2023	30.25	31.45	30.22	31.12	432,673	+0.45(+1.48%)
Feb 14, 2023	31.09	31.28	29.39	30.67	1,031,945	-1.97(-6.02%)
Feb 13, 2023	32.26	32.70	32.24	32.63	211,943	+0.51(+1.59%)
Feb 10, 2023	31.95	32.27	31.83	32.12	171,809	+0.11(+0.33%)
Feb 09, 2023	32.39	32.65	31.91	32.02	174,362	-0.15(-0.48%)
Feb 08, 2023	32.66	32.82	32.09	32.17	155,040	-0.52(-1.59%)
Feb 07, 2023	31.92	32.73	31.79	32.69	202,289	+0.59(+1.83%)
Feb 06, 2023	32.15	32.18	31.75	32.10	194,563	-0.26(-0.80%)
Feb 03, 2023	32.44	32.76	32.11	32.36	274,246	-0.31(-0.94%)
Feb 02, 2023	32.99	33.39	32.47	32.67	335,014	-0.28(-0.85%)
Feb 01, 2023	32.65	33.27	32.57	32.95	410,467	+0.29(+0.88%)
Jan 31, 2023	32.50	32.68	32.36	32.66	169,291	+0.18(+0.56%)
Jan 30, 2023	32.69	32.84	32.40	32.48	186,207	-0.31(-0.94%)
Jan 27, 2023	33.53	33.53	32.64	32.79	717,883	-0.67(-2.02%)
Jan 26, 2023	33.17	33.48	33.06	33.46	207,384	+0.49(+1.49%)
Jan 25, 2023	32.54	33.08	32.39	32.97	266,487	+0.10(+0.29%)
Jan 24, 2023	32.50	33.16	32.47	32.87	238,519	+0.33(+1.01%)
Jan 23, 2023	32.42	32.70	32.26	32.55	226,764	+0.26(+0.81%)
Jan 20, 2023	31.86	32.39	31.83	32.29	269,755	+0.65(+2.04%)
Jan 19, 2023	31.88	32.04	31.24	31.64	236,422	-0.39(-1.23%)
Jan 18, 2023	32.26	32.69	31.90	32.04	263,831	-0.11(-0.33%)
Jan 17, 2023	31.83	32.19	31.71	32.14	213,180	+0.35(+1.09%)
Jan 13, 2023	31.70	31.91	31.62	31.79	160,616	-0.12(-0.36%)
Jan 12, 2023	31.44	32.06	31.44	31.91	241,535	+0.66(+2.10%)
Jan 11, 2023	31.26	31.55	31.25	31.26	233,075	+0.17(+0.56%)
Jan 10, 2023	30.74	31.14	30.70	31.08	277,701	+0.30(+0.97%)
Jan 09, 2023	30.53	31.15	30.53	30.78	235,396	+0.50(+1.65%)
Jan 06, 2023	30.35	30.79	30.24	30.28	241,104	+0.05(+0.16%)
Jan 05, 2023	30.33	30.40	29.89	30.23	152,136	-0.08(-0.25%)
Jan 04, 2023	30.17	30.74	30.08	30.31	274,764	+0.22(+0.74%)
Jan 03, 2023	30.14	30.50	29.79	30.09	225,846	+0.21(+0.71%)
Dec 30, 2022	29.99	30.36	29.76	29.88	201,154	-0.33(-1.08%)
Dec 29, 2022	29.91	30.43	29.66	30.21	194,904	+0.52(+1.75%)
Dec 28, 2022	30.01	30.30	29.37	29.68	211,259	-0.37(-1.22%)
Dec 27, 2022	30.01	30.13	29.88	30.05	138,414	+0.16(+0.55%)
Dec 23, 2022	29.37	30.03	29.12	29.89	123,097	+0.33(+1.11%)
Dec 22, 2022	29.98	30.20	29.03	29.56	193,369	-0.64(-2.11%)
Dec 21, 2022	29.87	30.56	29.69	30.20	270,142	+0.44(+1.49%)
Dec 20, 2022	29.23	29.79	29.18	29.75	227,065	+0.60(+2.05%)
Dec 19, 2022	28.92	29.41	28.90	29.15	311,239	+0.22(+0.77%)
Dec 16, 2022	28.64	29.00	28.61	28.93	500,404	-0.11(-0.37%)
Dec 15, 2022	29.39	29.48	28.88	29.04	306,266	-0.36(-1.21%)
Dec 14, 2022	29.28	29.79	29.06	29.40	229,850	-0.10(-0.33%)
Dec 13, 2022	29.56	30.00	29.31	29.49	268,608	+0.14(+0.49%)
Dec 12, 2022	29.36	29.49	29.16	29.35	191,499	+0.05(+0.16%)
Dec 09, 2022	29.28	29.70	29.12	29.30	199,970	+0.02(+0.07%)
Dec 08, 2022	28.97	29.82	28.86	29.28	254,964	+0.62(+2.15%)
Dec 07, 2022	28.15	28.81	28.14	28.66	209,551	+0.46(+1.64%)
Dec 06, 2022	27.91	28.25	27.90	28.20	240,412	+0.22(+0.79%)
Dec 05, 2022	28.75	28.85	27.79	27.98	317,476	-0.94(-3.26%)
Dec 02, 2022	28.48	29.10	28.20	28.92	270,280	+0.12(+0.40%)