McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	352.00	352.69	345.90	347.90	1,282,822	-4.97(-1.41%)
Feb 27, 2023	357.58	358.43	351.35	352.87	762,711	-3.76(-1.06%)
Feb 24, 2023	357.49	358.27	353.40	356.63	658,026	-1.18(-0.33%)
Feb 23, 2023	358.48	362.40	353.18	357.82	1,164,837	-0.37(-0.10%)
Feb 22, 2023	359.26	360.61	357.49	358.18	513,466	-0.81(-0.22%)
Feb 21, 2023	364.16	365.52	358.87	358.99	857,833	-5.31(-1.46%)
Feb 17, 2023	361.16	366.37	360.59	364.30	836,097	+3.09(+0.85%)
Feb 16, 2023	360.47	363.73	358.47	361.21	594,219	+0.11(+0.03%)
Feb 15, 2023	362.21	363.62	360.42	361.10	871,021	-2.19(-0.60%)
Feb 14, 2023	365.39	367.65	363.20	363.30	844,899	-1.10(-0.30%)
Feb 13, 2023	365.85	366.85	363.49	364.40	634,928	-1.10(-0.30%)
Feb 10, 2023	361.74	367.05	361.74	365.50	926,070	+5.67(+1.58%)
Feb 09, 2023	365.32	367.41	359.73	359.83	1,023,967	-4.29(-1.18%)
Feb 08, 2023	361.07	367.31	360.80	364.12	766,322	+3.05(+0.84%)
Feb 07, 2023	355.20	362.00	353.25	361.07	960,135	+5.44(+1.53%)
Feb 06, 2023	361.48	364.44	355.14	355.63	1,344,760	-4.42(-1.23%)
Feb 03, 2023	364.66	370.43	359.02	360.05	1,329,829	-3.87(-1.06%)
Feb 02, 2023	373.38	378.64	353.05	363.92	2,711,243	-4.47(-1.21%)