GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.45	32.45	32.31	32.31	239	-0.12(-0.37%)
Feb 27, 2023	32.71	32.71	32.43	32.43	265	+0.05(+0.15%)
Feb 24, 2023	32.39	32.39	32.38	32.38	272	-0.44(-1.35%)
Feb 23, 2023	32.79	32.83	32.74	32.83	448	+0.17(+0.52%)
Feb 22, 2023	32.66	32.66	32.66	32.66	34	-0.24(-0.73%)
Feb 21, 2023	32.90	32.90	32.90	32.90	125	-0.56(-1.67%)
Feb 17, 2023	33.33	33.45	33.33	33.45	1,745	+0.04(+0.11%)
Feb 16, 2023	33.34	33.69	33.34	33.42	1,360	-0.28(-0.84%)
Feb 15, 2023	33.70	33.70	33.70	33.70	287	-0.06(-0.18%)
Feb 14, 2023	33.76	33.76	33.76	33.76	31	-0.06(-0.19%)
Feb 13, 2023	33.72	33.83	33.72	33.83	567	+0.30(+0.88%)
Feb 10, 2023	33.40	33.53	33.40	33.53	457	+0.04(+0.11%)
Feb 09, 2023	33.90	33.90	33.49	33.49	453	-0.16(-0.47%)
Feb 08, 2023	33.66	33.66	33.60	33.65	6,998	-0.17(-0.49%)
Feb 07, 2023	33.54	33.85	33.54	33.82	988	-0.04(-0.13%)
Feb 06, 2023	33.86	33.86	33.86	33.86	40	-0.20(-0.59%)
Feb 03, 2023	33.99	34.06	33.89	34.06	1,070	-0.64(-1.85%)
Feb 02, 2023	34.85	34.96	34.70	34.70	732	+0.58(+1.70%)