Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.040	8.147	7.904	7.916	1,079	+0.26(+3.33%)
Feb 25, 2022	7.421	7.660	7.421	7.660	1,437	+0.15(+1.98%)
Feb 24, 2022	7.026	7.512	7.026	7.512	1,886	-0.70(-8.52%)
Feb 23, 2022	7.934	8.211	7.586	8.211	5,715	+0.88(+12.02%)
Feb 22, 2022	8.691	9.025	6.720	7.331	25,334	-1.51(-17.08%)
Feb 18, 2022				8.841	0	-0.39(-4.19%)
Feb 17, 2022	9.227	9.227	9.227	9.227	260	-0.07(-0.71%)
Feb 16, 2022	9.285	9.318	9.285	9.293	2,044	-0.03(-0.35%)
Feb 15, 2022	9.318	9.326	9.318	9.326	1,640	+0.07(+0.80%)
Feb 11, 2022				9.252	646	+0.13(+1.43%)
Feb 09, 2022				9.121	402	+0.23(+2.57%)
Feb 08, 2022	9.048	9.374	8.893	8.893	18,431	-0.44(-4.72%)
Feb 07, 2022	8.608	9.333	8.486	9.333	2,063	+0.43(+4.85%)
Feb 03, 2022				8.901	700	-0.19(-2.06%)
Feb 02, 2022	8.372	9.105	8.372	9.089	2,751	-0.31(-3.30%)