Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.00	20.07	19.83	20.07	24,621	+0.15(+0.76%)
Feb 25, 2022	19.80	19.92	19.70	19.92	6,889	+0.28(+1.44%)
Feb 24, 2022	19.35	19.64	19.26	19.64	13,825	-0.04(-0.19%)
Feb 23, 2022	19.91	19.93	19.68	19.68	4,449	-0.09(-0.48%)
Feb 22, 2022	19.72	19.88	19.62	19.77	13,434	-0.19(-0.95%)
Feb 18, 2022				19.96	0	-0.19(-0.94%)
Feb 17, 2022	20.38	20.38	20.15	20.15	5,553	-0.13(-0.62%)
Feb 16, 2022	20.03	20.31	20.03	20.28	11,214	+0.21(+1.06%)
Feb 15, 2022	19.99	20.48	19.95	20.06	15,624	+0.23(+1.14%)
Feb 14, 2022	19.85	20.00	19.84	19.84	5,770	-0.17(-0.85%)
Feb 11, 2022	20.20	20.28	20.00	20.01	6,088	-0.09(-0.47%)
Feb 10, 2022	20.02	20.34	20.02	20.10	7,954	+0.08(+0.38%)
Feb 09, 2022	20.00	20.09	20.00	20.03	11,612	+0.04(+0.19%)
Feb 08, 2022	19.83	19.99	19.81	19.99	9,283	+0.30(+1.53%)
Feb 07, 2022	19.80	19.80	19.63	19.69	5,183	+0.07(+0.34%)
Feb 04, 2022	19.54	19.63	19.18	19.62	7,696	+0.08(+0.44%)
Feb 03, 2022	19.72		19.21	19.54	16,086	-0.10(-0.53%)
Feb 02, 2022	19.82	19.82	19.39	19.64	9,927	+0.02(+0.10%)
Feb 01, 2022	19.66	19.66	19.52	19.62	9,001	+0.25(+1.32%)
Jan 31, 2022	19.05	19.37		19.37	6,318	+0.41(+2.14%)
Jan 28, 2022	18.82	18.96	18.72	18.96	2,261	+0.19(+1.01%)
Jan 27, 2022	19.05	19.05	18.77	18.77	3,515	-0.14(-0.75%)
Jan 26, 2022	19.35	19.35	18.88	18.91	7,349	-0.21(-1.09%)
Jan 25, 2022	19.07	19.12	18.91	19.12	4,804	+0.05(+0.25%)
Jan 24, 2022	19.44	19.44	18.69	19.07	24,527	-0.34(-1.73%)
Jan 21, 2022	19.63	19.70	19.41	19.41	7,210	-0.21(-1.08%)
Jan 20, 2022	19.82	20.13	19.62	19.62	23,845	-0.05(-0.24%)
Jan 19, 2022	19.55	19.71	19.55	19.67	12,290	+0.32(+1.66%)
Jan 18, 2022	19.52	19.52	19.29	19.35	10,287	-0.21(-1.06%)
Jan 14, 2022				19.55	0	+0.05(+0.24%)
Jan 13, 2022	19.82	19.82	19.31	19.51	11,494	-0.31(-1.57%)
Jan 12, 2022	19.53	19.82	19.53	19.82	11,233	+0.37(+1.89%)
Jan 11, 2022	19.33	19.52	19.25	19.45	19,904	+0.22(+1.17%)
Jan 10, 2022	19.18	19.24	19.06	19.23	6,571	+0.05(+0.26%)
Jan 07, 2022	19.15	19.21	19.10	19.18	4,357	+0.03(+0.15%)
Jan 06, 2022	19.34	19.34	18.88	19.15	3,971	+0.15(+0.79%)
Jan 05, 2022	19.16	19.30	18.95	19.00	11,137	-0.04(-0.20%)
Jan 04, 2022	18.99	19.13	18.98	19.04	8,379	-0.06(-0.30%)
Jan 03, 2022	19.30	19.30	19.02	19.09	7,953	+0.10(+0.55%)
Dec 31, 2021	18.95	19.03	18.95	18.99	5,507	+0.06(+0.30%)
Dec 30, 2021	18.95	19.01	18.78	18.93	9,727	+0.09(+0.50%)
Dec 29, 2021	18.67	18.91	18.67	18.84	16,872	+0.08(+0.40%)
Dec 28, 2021	18.72	19.10	18.72	18.76	13,179	-0.23(-1.19%)
Dec 27, 2021	19.24	19.24	18.96	18.99	16,379	+0.01(+0.05%)
Dec 23, 2021	18.87	18.99	18.87	18.98	6,042	+0.19(+1.01%)
Dec 22, 2021	18.38	18.85	18.38	18.79	16,172	+0.43(+2.36%)
Dec 21, 2021	18.30	18.40	18.30	18.36	8,810	+0.04(+0.23%)
Dec 20, 2021	18.43	18.43	18.14	18.31	16,468	+0.05(+0.28%)
Dec 17, 2021	18.51	18.55	18.10	18.26	35,312	-0.19(-1.03%)
Dec 16, 2021	18.59	18.59	18.45	18.45	2,624	+0.06(+0.30%)
Dec 15, 2021	18.71	18.71	18.09	18.40	18,305	+0.13(+0.74%)
Dec 14, 2021	18.36	18.50	18.26	18.26	10,027	-0.05(-0.30%)
Dec 13, 2021	18.48	18.53	18.32	18.32	7,610	-0.12(-0.64%)
Dec 10, 2021	18.69	18.69	18.28	18.43	7,236	-0.15(-0.83%)
Dec 09, 2021	18.72	18.72	18.59	18.59	2,230	-0.08(-0.44%)
Dec 08, 2021	18.53	18.67	18.51	18.67	13,769	+0.15(+0.81%)
Dec 07, 2021	18.57	18.57	18.42	18.52	30,812	+0.24(+1.31%)
Dec 06, 2021	18.32	18.32	18.09	18.28	7,556	+0.08(+0.45%)
Dec 03, 2021	18.35	18.44	18.17	18.20	10,744	-0.07(-0.40%)
Dec 02, 2021	18.34	18.37	18.18	18.27	212,205	+0.18(+1.00%)