Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0300 0 -0.01(-14.29%)
Feb 25, 2022 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 -0.00(-12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 4,100 -0.00(-12.50%)
Feb 01, 2022 0.0400 0 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 20,213 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 24, 2022 0.0350 100 -0.01(-22.22%)
Jan 21, 2022 0.0400 0.0450 0.0400 0.0450 208,600 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 99,580 +0.00(+12.50%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 21,600 +0.00(+0.00%)
Jan 13, 2022 0.0450 0 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+12.50%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0400 305,400 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0500 20,700 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0500 50,500 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0500 813,200 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 636,000 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0500 201,700 -0.00(-9.09%)
Dec 07, 2021 0.0600 0.0600 0.0550 0.0550 851,100 -0.00(-8.33%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0600 737,200 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0650 0.0550 0.0600 393,600 -0.01(-7.69%)
Dec 02, 2021 0.0600 0.0650 0.0600 0.0650 119,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.