Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.43	54.21	53.43	54.21	3,266	-0.21(-0.39%)
Feb 25, 2022	52.16	54.43	53.67	54.42	2,274	-0.93(-1.67%)
Feb 24, 2022	54.53	55.35	54.17	55.35	5,036	-1.31(-2.31%)
Feb 23, 2022	56.86	57.23	55.97	56.66	2,246	-1.16(-2.01%)
Feb 22, 2022	57.30	58.08	57.30	57.82	2,300	+0.71(+1.24%)
Feb 18, 2022				57.11	0	-0.23(-0.40%)
Feb 17, 2022	57.34	57.34	57.34	57.34	1,539	-1.23(-2.10%)
Feb 16, 2022	57.71	58.57	57.71	58.57	2,023	+0.90(+1.56%)
Feb 15, 2022	57.80	57.80	57.25	57.67	2,806	-0.93(-1.59%)
Feb 14, 2022	58.60	58.60	58.60	58.60	1,294	-1.31(-2.19%)
Feb 11, 2022	60.51	61.06	59.91	59.91	2,731	+0.34(+0.57%)
Feb 10, 2022	60.21	60.21	59.45	59.57	1,385	+0.02(+0.03%)
Feb 09, 2022	59.41	59.81	59.41	59.55	5,015	+0.11(+0.19%)
Feb 08, 2022	59.28	59.47	59.00	59.44	5,143	+0.20(+0.35%)
Feb 07, 2022	60.24	60.24	59.22	59.23	1,389	-1.11(-1.84%)
Feb 04, 2022	60.63	60.63	60.23	60.34	1,548	-0.76(-1.24%)
Feb 03, 2022	61.80	61.80	61.10	61.10	4,961	-0.23(-0.38%)
Feb 02, 2022	61.70	61.90	61.03	61.33	4,652	+0.09(+0.15%)
Feb 01, 2022	60.41	61.78	60.41	61.24	2,047	+0.62(+1.01%)
Jan 31, 2022	60.60	60.70	60.60	60.62	3,533	+2.46(+4.23%)
Jan 28, 2022	57.95	58.61	57.95	58.16	3,232	-0.12(-0.20%)
Jan 27, 2022	58.69	58.69	58.15	58.28	3,408	-0.46(-0.78%)
Jan 26, 2022	58.77	59.25	57.98	58.74	5,093	-0.25(-0.42%)
Jan 25, 2022	58.25	59.01	58.25	58.99	2,159	+0.60(+1.02%)
Jan 24, 2022	58.47	58.58	57.87	58.39	2,649	+0.92(+1.60%)
Jan 21, 2022	58.08	58.75	57.39	57.47	6,396	+0.74(+1.30%)
Jan 20, 2022	56.59	57.05	56.40	56.73	28,467	+0.84(+1.50%)
Jan 19, 2022	57.11	57.24	55.65	55.89	5,294	+3.30(+6.29%)
Jan 18, 2022	52.58	52.81	52.55	52.59	6,271	+0.40(+0.76%)
Jan 14, 2022				52.19	0	+0.29(+0.56%)
Jan 13, 2022	52.57	52.65	51.88	51.90	5,399	-0.85(-1.61%)
Jan 12, 2022	52.44	53.14	52.44	52.75	2,239	-1.55(-2.85%)
Jan 11, 2022	54.57	54.57	53.84	54.30	2,950	+2.05(+3.92%)
Jan 10, 2022	51.86	52.52	51.86	52.25	7,717	+0.03(+0.07%)
Jan 07, 2022	52.16	52.81	52.16	52.22	1,615	+1.81(+3.58%)
Jan 06, 2022	50.52	50.84	50.24	50.41	3,534	+0.85(+1.72%)
Jan 05, 2022	50.03	50.21	49.37	49.56	3,354	+1.19(+2.46%)
Jan 04, 2022	49.00	49.07	48.37	48.37	8,437	+2.30(+4.99%)
Jan 03, 2022	44.78	46.75	44.78	46.07	17,771	-1.23(-2.60%)
Dec 31, 2021	47.20	48.68	47.20	47.30	5,504	-0.29(-0.62%)
Dec 30, 2021	47.61	48.16	47.59	47.59	6,680	+0.33(+0.70%)
Dec 29, 2021	47.41	47.52	47.11	47.27	2,101	-0.28(-0.60%)
Dec 28, 2021	47.98	47.98	47.50	47.55	2,626	+0.08(+0.17%)
Dec 27, 2021	47.67	48.05	47.47	47.47	4,092	-0.33(-0.69%)
Dec 23, 2021	47.68	47.80	47.24	47.80	3,916	-0.08(-0.16%)
Dec 22, 2021	47.71	47.88	47.53	47.88	2,598	+0.06(+0.12%)
Dec 21, 2021	46.65	48.12	46.65	47.82	6,689	-0.08(-0.17%)
Dec 20, 2021	48.51	48.58	47.37	47.90	6,862	-0.80(-1.63%)
Dec 17, 2021	48.22	48.87	48.22	48.70	4,409	-0.88(-1.77%)
Dec 16, 2021	49.78	49.78	48.97	49.57	11,538	+0.55(+1.12%)
Dec 15, 2021	50.53	50.53	48.42	49.02	9,909	+0.58(+1.19%)
Dec 14, 2021	50.22	50.22	47.14	48.45	17,856	-1.10(-2.23%)
Dec 13, 2021	48.64	50.58	48.64	49.55	14,445	-2.37(-4.56%)
Dec 10, 2021	51.83	52.49	51.51	51.92	8,170	+0.02(+0.04%)
Dec 09, 2021	52.21	52.48	51.76	51.90	4,244	+0.88(+1.72%)
Dec 08, 2021	50.41	51.02	50.41	51.02	9,081	+1.16(+2.33%)
Dec 07, 2021	49.63	50.04	49.63	49.86	10,799	+1.34(+2.77%)
Dec 06, 2021	47.89	48.64	47.66	48.52	9,174	+0.52(+1.09%)
Dec 03, 2021	48.07	48.30	47.75	47.99	15,591	-0.64(-1.32%)
Dec 02, 2021	49.00	49.27	48.62	48.63	12,013	+1.22(+2.57%)