RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.46	11.76	11.46	11.72	149,814	+0.23(+2.00%)
Feb 25, 2022	11.25	11.55	11.33	11.49	247,727	+0.25(+2.24%)
Feb 24, 2022	11.14	11.26	10.93	11.24	430,484	-0.10(-0.91%)
Feb 23, 2022	11.50	11.67	11.31	11.34	168,992	-0.15(-1.29%)
Feb 22, 2022	11.69	11.77	11.36	11.49	326,435	-0.33(-2.75%)
Feb 18, 2022				11.82	0	-0.06(-0.50%)
Feb 17, 2022	11.85	11.98	11.80	11.88	128,958	+0.04(+0.37%)
Feb 16, 2022	11.77	11.91	11.77	11.83	157,198	+0.07(+0.63%)
Feb 15, 2022	11.91	12.04	11.71	11.76	171,580	-0.04(-0.38%)
Feb 14, 2022	11.92	11.92	11.80	11.80	216,622	-0.15(-1.24%)
Feb 11, 2022	12.04	12.17	11.95	11.95	148,252	-0.09(-0.74%)
Feb 10, 2022	12.16	12.20	12.04	12.04	103,879	-0.13(-1.09%)
Feb 09, 2022	12.19	12.21	12.15	12.17	255,874	+0.02(+0.18%)
Feb 08, 2022	12.11	12.19	12.01	12.15	307,880	+0.10(+0.79%)
Feb 07, 2022	12.04	12.11	11.97	12.05	259,409	+0.14(+1.17%)
Feb 04, 2022	11.94	12.02	11.82	11.92	124,805	-0.01(-0.06%)
Feb 03, 2022	11.83	11.96		11.92	116,051	+0.04(+0.37%)
Feb 02, 2022	11.86	11.89	11.82	11.88	147,691	-0.01(-0.12%)
Feb 01, 2022	11.86	11.92	11.78	11.89	211,624	+0.04(+0.31%)
Jan 31, 2022	11.89	11.90		11.86	292,731	+0.14(+1.19%)
Jan 28, 2022	11.73	11.78	11.69	11.72	171,774	-0.06(-0.53%)
Jan 27, 2022	11.71	11.82	11.64	11.78	192,730	+0.14(+1.16%)
Jan 26, 2022	11.53	11.74	11.49	11.64	167,571	+0.19(+1.66%)
Jan 25, 2022	11.27	11.53	11.17	11.45	210,761	+0.14(+1.23%)
Jan 24, 2022	11.53	11.70	10.88	11.32	586,529	-0.42(-3.56%)
Jan 21, 2022	11.85	11.92	11.60	11.73	215,492	-0.14(-1.17%)
Jan 20, 2022	11.96	11.96	11.87	11.87	113,881	-0.09(-0.73%)
Jan 19, 2022	11.90	12.07	11.90	11.96	206,160	+0.07(+0.62%)
Jan 18, 2022	12.05	12.05	11.87	11.89	186,949	-0.19(-1.55%)
Jan 14, 2022				12.07	0	-0.11(-0.87%)
Jan 13, 2022	12.08	12.19	12.08	12.18	208,894	+0.12(+0.97%)
Jan 12, 2022	12.08	12.08	12.03	12.06	277,654	+0.02(+0.18%)
Jan 11, 2022	12.08	12.08	12.00	12.04	196,564	+0.01(+0.06%)
Jan 10, 2022	12.02	12.04	11.94	12.03	221,604	-0.01(-0.06%)
Jan 07, 2022	12.06	12.06	11.97	12.04	227,606	+0.01(+0.12%)
Jan 06, 2022	11.97	12.03	11.87	12.03	179,894	+0.09(+0.79%)
Jan 05, 2022	12.03	12.08	11.82	11.93	259,336	-0.08(-0.66%)
Jan 04, 2022	11.95	12.01	11.95	12.01	230,849	+0.07(+0.55%)
Jan 03, 2022	11.69	11.95	11.62	11.95	325,510	+0.39(+3.39%)
Dec 31, 2021	11.50	11.59	11.46	11.55	267,913	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,817	+0.03(+0.25%)
Dec 29, 2021	11.52	11.54	11.35	11.42	412,457	-0.11(-0.94%)
Dec 28, 2021	11.58	11.66	11.53	11.53	256,829	-0.06(-0.50%)
Dec 27, 2021	11.58	11.69	11.56	11.58	320,941	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.56	11.58	227,958	+0.01(+0.06%)
Dec 22, 2021	11.59	11.60	11.53	11.57	161,550	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.59	97,218	+0.07(+0.57%)
Dec 20, 2021	11.61	11.63	11.53	11.53	249,944	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.68	179,769	+0.05(+0.43%)
Dec 16, 2021	11.85	11.86	11.60	11.63	163,473	-0.11(-0.91%)
Dec 15, 2021	11.80	11.86	11.69	11.74	169,162	-0.08(-0.66%)
Dec 14, 2021	11.85	11.90	11.80	11.82	195,552	-0.06(-0.48%)
Dec 13, 2021	11.97	11.97	11.85	11.88	133,221	-0.02(-0.18%)
Dec 10, 2021	11.89	11.93	11.87	11.90	69,950	+0.02(+0.18%)
Dec 09, 2021	11.97	11.97	11.87	11.88	95,508	-0.04(-0.30%)
Dec 08, 2021	11.90	11.91	11.84	11.91	115,497	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,329	+0.06(+0.54%)
Dec 06, 2021	11.73	11.83	11.69	11.80	156,200	+0.08(+0.66%)
Dec 03, 2021	11.88	11.93	11.69	11.73	234,287	-0.17(-1.43%)
Dec 02, 2021	11.86	11.91	11.83	11.90	163,235	+0.06(+0.54%)