BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.17	11.33	11.17	11.26	25,761	+0.07(+0.64%)
Feb 25, 2022	11.09	11.21	11.11	11.18	44,448	+0.07(+0.65%)
Feb 24, 2022	11.03	11.15	11.03	11.11	76,068	+0.05(+0.41%)
Feb 23, 2022	11.07	11.08	11.03	11.07	48,689	-0.01(-0.08%)
Feb 22, 2022	11.05	11.10	11.05	11.08	44,324	-0.05(-0.41%)
Feb 18, 2022				11.12	0	+0.00(+0.00%)
Feb 17, 2022	11.02	11.17	11.02	11.12	80,207	+0.10(+0.90%)
Feb 16, 2022	10.94	11.04	10.90	11.02	82,616	+0.08(+0.74%)
Feb 15, 2022	10.98	10.99	10.90	10.94	47,047	+0.00(+0.00%)
Feb 14, 2022	11.04	11.05	10.92	10.94	59,458	-0.12(-1.12%)
Feb 11, 2022	11.19	11.19	11.06	11.06	65,132	-0.13(-1.12%)
Feb 10, 2022	11.26	11.26	11.07	11.19	124,581	-0.07(-0.64%)
Feb 09, 2022	11.32	11.32	11.22	11.26	74,339	-0.04(-0.32%)
Feb 08, 2022	11.24	11.34	11.23	11.30	45,346	+0.00(+0.00%)
Feb 07, 2022	11.21	11.35	11.21	11.30	49,413	+0.09(+0.80%)
Feb 04, 2022	11.32	11.41	11.19	11.21	70,398	-0.12(-1.03%)
Feb 03, 2022	11.42		11.32	11.32	61,828	-0.17(-1.48%)
Feb 02, 2022	11.45	11.59	11.44	11.49	50,790	+0.05(+0.47%)
Feb 01, 2022	11.38	11.50	11.33	11.44	77,417	+0.07(+0.63%)
Jan 31, 2022	11.33	11.40	11.32	11.37	32,584	+0.02(+0.16%)
Jan 28, 2022	11.41	11.41	11.31	11.35	26,226	-0.04(-0.39%)
Jan 27, 2022	11.41	11.50	11.34	11.40	38,744	+0.01(+0.08%)
Jan 26, 2022	11.46	11.58	11.39	11.39	33,477	-0.06(-0.55%)
Jan 25, 2022	11.40	11.54	11.39	11.45	45,755	-0.02(-0.16%)
Jan 24, 2022	11.47	11.49	11.32	11.47	43,704	-0.05(-0.47%)
Jan 21, 2022	11.36	11.63	11.36	11.52	83,355	+0.06(+0.55%)
Jan 20, 2022	11.50	11.70	11.44	11.46	112,411	-0.05(-0.47%)
Jan 19, 2022	11.62	11.71	11.51	11.51	74,395	-0.13(-1.08%)
Jan 18, 2022	11.75	11.93	11.56	11.64	71,933	-0.23(-1.96%)
Jan 14, 2022				11.87	0	-0.19(-1.56%)
Jan 13, 2022	12.20	12.21	12.05	12.06	20,471	-0.08(-0.65%)
Jan 12, 2022	12.25	12.26	12.10	12.14	42,751	-0.02(-0.15%)
Jan 11, 2022	12.24	12.24	12.12	12.16	38,145	-0.02(-0.15%)
Jan 10, 2022	12.15	12.21	12.04	12.17	45,022	-0.03(-0.22%)
Jan 07, 2022	12.20	12.24	12.08	12.20	75,383	+0.07(+0.59%)
Jan 06, 2022	12.24	12.24	12.11	12.13	35,933	-0.09(-0.73%)
Jan 05, 2022	12.26	12.37	12.18	12.22	54,558	-0.06(-0.51%)
Jan 04, 2022	12.48	12.48	12.25	12.28	63,729	-0.16(-1.29%)
Jan 03, 2022	12.54	12.54	12.37	12.44	59,602	-0.08(-0.64%)
Dec 31, 2021	12.50	12.52	12.41	12.52	39,473	+0.09(+0.72%)
Dec 30, 2021	12.42	12.49	12.36	12.43	23,042	+0.07(+0.58%)
Dec 29, 2021	12.34	12.44	12.33	12.36	10,320	+0.02(+0.14%)
Dec 28, 2021	12.37	12.48	12.33	12.34	26,335	-0.06(-0.50%)
Dec 27, 2021	12.35	12.44	12.31	12.41	18,982	+0.09(+0.73%)
Dec 23, 2021	12.46	12.52	12.32	12.32	34,290	-0.12(-1.00%)
Dec 22, 2021	12.62	12.68	12.42	12.44	30,690	-0.10(-0.78%)
Dec 21, 2021	12.53	12.75	12.46	12.54	13,973	+0.01(+0.07%)
Dec 20, 2021	12.60	12.80	12.50	12.53	57,151	-0.18(-1.41%)
Dec 17, 2021	13.44	13.44	12.53	12.71	23,906	+0.20(+1.57%)
Dec 16, 2021	12.72	12.84	12.51	12.51	63,364	-0.16(-1.25%)
Dec 15, 2021	12.90	12.90	12.64	12.67	40,998	-0.23(-1.79%)
Dec 14, 2021	12.90	12.90	12.79	12.90	24,745	+0.12(+0.90%)
Dec 13, 2021	12.62	12.83	12.61	12.79	57,762	+0.23(+1.84%)
Dec 10, 2021	12.66	12.66	12.56	12.56	21,791	-0.02(-0.14%)
Dec 09, 2021	12.58	12.86	12.49	12.57	98,770	+0.07(+0.57%)
Dec 08, 2021	12.29	12.59	12.29	12.50	69,031	+0.17(+1.37%)
Dec 07, 2021	12.24	12.38	12.06	12.33	87,674	+0.19(+1.54%)
Dec 06, 2021	12.11	12.21	12.04	12.15	28,200	+0.09(+0.74%)
Dec 03, 2021	12.16	12.21	12.00	12.06	29,183	-0.04(-0.29%)
Dec 02, 2021	12.24	12.25	12.07	12.09	25,675	-0.09(-0.73%)