Liqtech International Inc (NQ: LIQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.80	48.08	46.52	47.28	3,397	-0.32(-0.67%)
Feb 25, 2022	47.52	47.92	47.04	47.60	3,359	+0.64(+1.36%)
Feb 24, 2022	46.24	48.08	45.76	46.96	4,424	-1.96(-4.01%)
Feb 23, 2022	47.92	50.16	47.16	48.92	10,813	+1.96(+4.17%)
Feb 22, 2022	46.40	48.48	45.20	46.96	9,157	+0.56(+1.21%)
Feb 18, 2022				46.40	0	-1.20(-2.52%)
Feb 17, 2022	48.08	48.16	46.24	47.60	1,526	-0.48(-1.00%)
Feb 16, 2022	47.12	48.64	46.84	48.08	1,982	+1.92(+4.16%)
Feb 15, 2022	45.52	46.72	44.88	46.16	2,106	+1.28(+2.85%)
Feb 14, 2022	45.68	47.44	44.34	44.88	2,293	-1.20(-2.60%)
Feb 11, 2022	47.20	48.00	45.76	46.08	3,225	-1.64(-3.44%)
Feb 10, 2022	48.00	49.36	47.28	47.72	3,839	-0.36(-0.75%)
Feb 09, 2022	48.40	48.72	47.92	48.08	3,078	+0.16(+0.33%)
Feb 08, 2022	47.44	48.80	47.20	47.92	3,101	+0.16(+0.34%)
Feb 07, 2022	48.00	48.00	47.20	47.76	1,903	+0.00(+0.00%)
Feb 04, 2022	48.00	48.40	46.88	47.76	2,594	-0.12(-0.25%)
Feb 03, 2022	47.68	48.48		47.88	4,650	-0.12(-0.25%)
Feb 02, 2022	46.24	48.40	46.24	48.00	7,051	+0.96(+2.04%)