Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.44	32.53	32.07	32.13	3,789,990	+0.12(+0.39%)
Feb 25, 2022	32.69	32.54	31.96	32.00	4,103,945	-0.82(-2.50%)
Feb 24, 2022	33.75	33.77	32.78	32.82	6,028,963	-0.07(-0.20%)
Feb 23, 2022	32.24	32.95	32.24	32.89	2,556,163	+0.41(+1.26%)
Feb 22, 2022	32.21	32.70	32.07	32.48	2,942,772	+0.47(+1.46%)
Feb 18, 2022				32.01	0	+0.19(+0.60%)
Feb 17, 2022	31.48	31.87	31.44	31.82	1,355,380	+0.57(+1.83%)
Feb 16, 2022	31.34	31.53	31.16	31.25	1,348,500	+0.03(+0.09%)
Feb 15, 2022	31.31	31.37	31.15	31.22	1,289,102	-0.38(-1.21%)
Feb 14, 2022	31.55	31.84	31.46	31.60	2,428,370	+0.13(+0.42%)
Feb 11, 2022	31.03	31.57	30.85	31.47	2,429,490	+0.44(+1.42%)
Feb 10, 2022	30.85	31.15	30.56	31.03	2,232,806	+0.44(+1.44%)
Feb 09, 2022	30.64	30.67	30.55	30.59	1,336,840	-0.28(-0.90%)
Feb 08, 2022	31.15	31.19	30.79	30.87	998,292	-0.32(-1.01%)
Feb 07, 2022	31.15	31.28	30.98	31.18	1,164,987	-0.03(-0.09%)
Feb 04, 2022	31.25	31.46	30.98	31.21	1,805,444	+0.03(+0.09%)
Feb 03, 2022	30.88	31.22		31.18	1,924,752	+0.43(+1.40%)
Feb 02, 2022	30.98	31.03	30.70	30.75	2,161,094	-0.19(-0.62%)