BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.39	12.57	12.39	12.54	38,877	+0.05(+0.43%)
Feb 25, 2022	12.51	12.58	12.46	12.49	32,841	+0.02(+0.14%)
Feb 24, 2022	12.22	12.48	12.20	12.47	82,770	-0.01(-0.07%)
Feb 23, 2022	12.48	12.51	12.45	12.48	50,550	-0.03(-0.21%)
Feb 22, 2022	12.56	12.60	12.50	12.50	92,366	-0.04(-0.36%)
Feb 18, 2022				12.55	0	-0.04(-0.28%)
Feb 17, 2022	12.64	12.72	12.58	12.58	55,054	-0.05(-0.43%)
Feb 16, 2022	12.61	12.65	12.56	12.64	66,499	+0.05(+0.43%)
Feb 15, 2022	12.62	12.62	12.55	12.58	48,749	+0.04(+0.29%)
Feb 14, 2022	12.79	12.84	12.55	12.55	85,858	-0.28(-2.21%)
Feb 11, 2022	12.90	12.90	12.77	12.83	40,092	-0.04(-0.35%)
Feb 10, 2022	12.93	12.93	12.86	12.88	37,066	-0.05(-0.41%)
Feb 09, 2022	12.95	12.97	12.91	12.93	28,152	+0.00(+0.00%)
Feb 08, 2022	12.89	12.93	12.87	12.93	46,627	-0.01(-0.07%)
Feb 07, 2022	12.79	12.94	12.79	12.94	28,478	+0.20(+1.54%)
Feb 04, 2022	12.75	12.83	12.72	12.74	50,882	-0.04(-0.28%)
Feb 03, 2022	12.86			12.78	91,120	-0.09(-0.69%)
Feb 02, 2022	12.94	12.99	12.85	12.87	79,183	-0.02(-0.14%)