Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.32	92.52	91.12	92.42	3,334,729	+0.17(+0.19%)
Feb 25, 2022	90.24	92.36	90.78	92.25	3,614,265	+2.93(+3.28%)
Feb 24, 2022	89.68	89.85	87.89	89.32	4,570,166	-0.58(-0.65%)
Feb 23, 2022	91.73	91.93	89.84	89.90	4,405,733	-1.64(-1.79%)
Feb 22, 2022	92.05	92.22	90.73	91.54	3,589,918	-0.33(-0.36%)
Feb 18, 2022				91.87	0	+0.99(+1.09%)
Feb 17, 2022	90.64	91.27	89.77	90.88	2,609,401	+0.19(+0.21%)
Feb 16, 2022	90.55	91.11	90.13	90.69	3,243,460	+0.19(+0.21%)
Feb 15, 2022	91.25	92.15	90.01	90.50	3,455,553	-0.59(-0.65%)
Feb 14, 2022	91.64	92.06	89.89	91.09	5,797,842	+0.18(+0.20%)
Feb 11, 2022	91.23	91.92	90.74	90.91	4,338,068	-0.04(-0.04%)
Feb 10, 2022	94.95	95.08	90.75	90.94	6,493,022	-4.48(-4.70%)
Feb 09, 2022	95.46	95.88	94.98	95.43	2,479,685	+0.27(+0.29%)
Feb 08, 2022	95.94	96.02	94.83	95.15	2,522,389	+0.06(+0.07%)
Feb 07, 2022	94.91	95.53	94.19	95.09	3,343,014	+0.08(+0.09%)
Feb 04, 2022	95.29	96.00	94.44	95.01	2,432,977	-1.08(-1.12%)
Feb 03, 2022	95.89			96.08	2,456,703	+0.39(+0.41%)
Feb 02, 2022	94.19	95.89	93.91	95.69	3,720,984	+1.41(+1.50%)