Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.87	56.91	52.18	55.30	631,331	+3.12(+5.98%)
Feb 25, 2021	60.87	60.87	51.58	52.18	1,442,861	-9.47(-15.36%)
Feb 24, 2021	58.96	61.89	55.20	61.65	579,305	+1.51(+2.51%)
Feb 23, 2021	58.63	60.58	54.31	60.14	565,833	+0.04(+0.07%)
Feb 22, 2021	63.18	63.18	59.87	60.10	415,051	-3.65(-5.72%)
Feb 19, 2021	62.67	64.83	62.26	63.75	364,972	+2.46(+4.02%)
Feb 18, 2021	61.57	62.71	60.40	61.29	280,529	-1.22(-1.96%)
Feb 17, 2021	62.25	63.13	59.27	62.51	546,571	-0.47(-0.74%)
Feb 16, 2021	69.56	69.73	62.54	62.98	1,021,952	-5.99(-8.69%)
Feb 12, 2021	69.56	71.17	68.44	68.97	337,501	-1.44(-2.05%)
Feb 11, 2021	69.47	71.79	68.42	70.41	462,559	+1.99(+2.90%)
Feb 10, 2021	69.41	70.24	64.86	68.42	669,780	+0.10(+0.15%)
Feb 09, 2021	69.57	70.56	67.29	68.32	421,121	-2.19(-3.10%)
Feb 08, 2021	65.56	70.54	65.49	70.51	776,195	+5.81(+8.99%)
Feb 05, 2021	61.38	64.91	60.14	64.69	1,132,754	+4.82(+8.05%)
Feb 04, 2021	57.77	60.90	56.51	59.87	492,236	+2.19(+3.79%)
Feb 03, 2021	58.00	59.17	56.11	57.69	352,622	-0.27(-0.46%)
Feb 02, 2021	56.79	58.68	54.95	57.96	586,420	+2.03(+3.62%)
Feb 01, 2021	54.49	56.23	51.93	55.93	426,795	+2.69(+5.06%)
Jan 29, 2021	54.88	56.15	51.10	53.24	778,347	-2.79(-4.98%)
Jan 28, 2021	56.28	56.82	53.45	56.03	457,585	+0.34(+0.61%)
Jan 27, 2021	56.90	59.64	54.13	55.69	651,169	-4.12(-6.89%)
Jan 26, 2021	63.97	66.63	58.88	59.82	725,476	-3.07(-4.88%)
Jan 25, 2021	61.76	65.71	60.85	62.89	557,211	+0.85(+1.38%)
Jan 22, 2021	58.70	62.31	57.36	62.03	607,483	+1.72(+2.85%)
Jan 21, 2021	59.23	62.19	58.79	60.31	829,584	+2.48(+4.30%)
Jan 20, 2021	51.68	59.22	51.66	57.83	1,648,536	+6.53(+12.73%)
Jan 19, 2021	49.51	51.63	49.33	51.30	633,619	+2.80(+5.78%)
Jan 15, 2021	47.05	49.17	46.37	48.50	462,882	+0.78(+1.62%)
Jan 14, 2021	48.07	49.10	47.10	47.72	363,077	+0.26(+0.54%)
Jan 13, 2021	48.28	51.28	47.35	47.46	659,639	-0.31(-0.64%)
Jan 12, 2021	46.56	47.88	45.56	47.77	500,441	+1.21(+2.60%)
Jan 11, 2021	43.43	47.53	42.69	46.56	683,658	+2.23(+5.02%)
Jan 08, 2021	48.58	48.89	43.43	44.33	1,163,244	-3.76(-7.81%)
Jan 07, 2021	44.93	48.47	44.63	48.09	972,919	+3.89(+8.79%)
Jan 06, 2021	42.07	44.72	41.00	44.20	911,387	+1.12(+2.61%)
Jan 05, 2021	43.14	44.12	42.19	43.08	630,125	-0.48(-1.10%)
Jan 04, 2021	46.44	46.79	41.39	43.56	1,060,355	-2.32(-5.05%)
Dec 31, 2020		45.87	45.87	45.87	458,976	-2.09(-4.35%)
Dec 30, 2020	47.97	49.61	47.72	47.96	458,976	+0.30(+0.63%)
Dec 29, 2020	49.45	49.79	46.30	47.66	651,265	-1.07(-2.20%)
Dec 28, 2020	52.17	52.43	48.67	48.73	658,001	-2.75(-5.35%)
Dec 24, 2020	49.45	51.61	48.48	51.49	419,210	+2.12(+4.29%)
Dec 23, 2020	51.89	52.17	48.94	49.37	622,535	-2.15(-4.17%)
Dec 22, 2020	50.86	52.47	50.20	51.52	480,218	+0.68(+1.33%)
Dec 21, 2020	49.45	51.87	47.61	50.84	711,970	-1.00(-1.94%)
Dec 18, 2020	51.68	53.49	51.03	51.85	830,069	+0.67(+1.30%)
Dec 17, 2020	47.45	52.34	47.40	51.18	1,765,630	+5.23(+11.38%)
Dec 16, 2020	46.13	47.08	44.79	45.95	603,454	-0.05(-0.11%)
Dec 15, 2020	45.22	46.43	45.05	46.00	548,565	+1.69(+3.81%)
Dec 14, 2020	44.77	46.40	44.25	44.31	607,489	+0.66(+1.50%)
Dec 11, 2020	43.34	44.82	43.03	43.66	335,992	-0.26(-0.59%)
Dec 10, 2020	42.81	44.17	42.38	43.91	464,329	+0.07(+0.16%)
Dec 09, 2020	44.22	44.97	42.79	43.85	805,427	+0.63(+1.45%)
Dec 08, 2020	45.05	45.23	42.58	43.22	1,529,409	-3.40(-7.29%)
Dec 07, 2020	43.74	46.76	42.84	46.62	839,387	+2.90(+6.64%)
Dec 04, 2020	45.32	45.32	42.84	43.72	782,070	-1.65(-3.64%)
Dec 03, 2020	42.28	45.91	41.97	45.37	1,209,732	+3.87(+9.32%)
Dec 02, 2020	44.35	44.72	41.24	41.50	1,484,733	-3.41(-7.59%)