Transmedics Group Inc (NQ: TMDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.30	37.88	33.33	35.89	961,800	-0.99(-2.68%)
Feb 25, 2021	38.04	39.80	34.18	36.88	1,208,111	-1.58(-4.11%)
Feb 24, 2021	36.50	40.80	36.30	38.46	1,075,961	+1.64(+4.45%)
Feb 23, 2021	34.01	37.20	30.26	36.82	1,835,358	-1.87(-4.83%)
Feb 22, 2021	37.75	41.20	36.40	38.69	1,414,528	+3.26(+9.20%)
Feb 19, 2021	33.64	36.47	31.54	35.43	1,385,700	+2.16(+6.49%)
Feb 18, 2021	29.35	34.69	29.07	33.27	879,693	+1.78(+5.65%)
Feb 17, 2021	28.52	31.50	28.18	31.49	740,268	+2.75(+9.57%)
Feb 16, 2021	31.20	31.92	27.75	28.74	2,205,352	-1.92(-6.26%)
Feb 12, 2021	30.36	32.57	27.25	30.66	3,211,600	+0.71(+2.37%)
Feb 11, 2021	33.03	34.50	29.39	29.95	2,884,120	-0.07(-0.23%)
Feb 10, 2021	33.47	34.29	29.69	30.02	1,622,686	-2.15(-6.68%)
Feb 09, 2021	34.18	35.70	31.85	32.17	2,542,935	+6.17(+23.73%)
Feb 08, 2021	25.01	27.78	24.50	26.00	656,159	+3.31(+14.59%)
Feb 05, 2021	23.61	23.75	22.40	22.69	136,100	-0.10(-0.44%)
Feb 04, 2021	22.42	23.58	21.95	22.79	131,510	+1.02(+4.69%)
Feb 03, 2021	21.56	21.98	21.30	21.77	68,024	+0.27(+1.26%)
Feb 02, 2021	22.01	22.43	21.31	21.50	177,160	-0.35(-1.60%)
Feb 01, 2021	23.40	23.40	21.73	21.85	88,515	-0.93(-4.08%)
Jan 29, 2021	23.32	23.65	21.62	22.78	189,600	-0.60(-2.57%)
Jan 28, 2021	22.80	23.72	22.65	23.38	98,364	+0.48(+2.10%)
Jan 27, 2021	23.17	23.35	22.30	22.90	157,562	-0.74(-3.13%)
Jan 26, 2021	24.04	24.04	22.70	23.64	242,218	+0.30(+1.29%)
Jan 25, 2021	23.89	24.16	22.52	23.34	240,713	-0.43(-1.81%)
Jan 22, 2021	23.89	24.50	23.28	23.77	153,000	-0.23(-0.96%)
Jan 21, 2021	24.01	24.41	22.76	24.00	170,925	+0.50(+2.13%)
Jan 20, 2021	23.20	24.77	23.04	23.50	234,274	+0.61(+2.66%)
Jan 19, 2021	19.85	23.86	19.36	22.89	334,660	+3.45(+17.75%)
Jan 15, 2021	19.20	20.24	19.05	19.44	145,700	+0.34(+1.78%)
Jan 14, 2021	18.04	19.16	17.93	19.10	147,555	+1.12(+6.23%)
Jan 13, 2021	18.50	18.83	17.90	17.98	58,315	-0.52(-2.81%)
Jan 12, 2021	18.26	18.62	18.14	18.50	53,587	+0.40(+2.21%)
Jan 11, 2021	18.64	19.00	17.91	18.10	86,468	-0.66(-3.52%)
Jan 08, 2021	17.90	19.11	17.52	18.76	77,300	+1.01(+5.69%)
Jan 07, 2021	18.10	18.34	17.20	17.75	110,647	-0.37(-2.04%)
Jan 06, 2021	18.81	19.46	17.97	18.12	155,270	-0.43(-2.32%)
Jan 05, 2021	19.01	19.45	18.52	18.55	71,401	-0.45(-2.37%)
Jan 04, 2021	19.89	20.51	19.00	19.00	104,745	-0.90(-4.52%)
Dec 31, 2020		19.90	19.90	19.90	56,926	+0.93(+4.90%)
Dec 30, 2020	18.92	19.26	18.79	18.97	56,926	+0.14(+0.74%)
Dec 29, 2020	18.94	19.16	18.59	18.83	59,426	-0.16(-0.84%)
Dec 28, 2020	18.95	19.07	18.46	18.99	93,163	+0.22(+1.17%)
Dec 24, 2020	18.95	19.00	18.60	18.77	29,700	-0.07(-0.37%)
Dec 23, 2020	18.76	19.00	18.39	18.84	108,878	+0.09(+0.48%)
Dec 22, 2020	19.05	19.05	18.40	18.75	59,169	+0.45(+2.46%)
Dec 21, 2020	18.00	18.42	17.00	18.30	135,160	-0.37(-1.98%)
Dec 18, 2020	18.66	19.14	18.23	18.67	293,900	+0.14(+0.76%)
Dec 17, 2020	17.87	18.60	17.86	18.53	112,983	+0.66(+3.69%)
Dec 16, 2020	17.82	18.08	17.21	17.87	110,643	-0.03(-0.17%)
Dec 15, 2020	15.63	18.10	15.39	17.90	217,480	+2.51(+16.31%)
Dec 14, 2020	15.32	15.59	15.20	15.39	34,185	+0.26(+1.72%)
Dec 11, 2020	15.72	16.01	15.03	15.13	43,800	-0.68(-4.30%)
Dec 10, 2020	15.30	16.00	15.11	15.81	71,846	+0.42(+2.73%)
Dec 09, 2020	15.31	15.71	15.14	15.39	69,819	+0.18(+1.18%)
Dec 08, 2020	15.42	15.42	14.63	15.21	44,869	+0.14(+0.93%)
Dec 07, 2020	15.23	15.23	14.71	15.07	50,213	-0.14(-0.92%)
Dec 04, 2020	14.92	15.21	14.60	15.21	76,300	+0.43(+2.91%)
Dec 03, 2020	15.16	15.22	14.63	14.78	27,516	-0.36(-2.38%)
Dec 02, 2020	14.71	15.20	14.66	15.14	51,358	+0.27(+1.82%)