Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1080	0.1300	0.1056	0.1260	30,000	+0.02(+23.53%)
Feb 25, 2021	0.1100	0.1100	0.1010	0.1020	11,495	-0.01(-7.27%)
Feb 24, 2021	0.1051	0.1200	0.0940	0.1100	36,673	+0.02(+20.88%)
Feb 23, 2021	0.0900	0.0950	0.0900	0.0910	63,401	+0.00(+1.00%)
Feb 22, 2021	0.0945	0.0945	0.0875	0.0901	13,838	+0.00(+3.44%)
Feb 19, 2021	0.1038	0.1050	0.0871	0.0871	6,300	-0.01(-13.76%)
Feb 18, 2021	0.0859	0.1030	0.0859	0.1010	52,631	+0.02(+17.72%)
Feb 17, 2021	0.0868	0.0880	0.0858	0.0858	14,368	-0.00(-2.50%)
Feb 16, 2021	0.1098	0.1103	0.0880	0.0880	95,421	-0.02(-19.85%)
Feb 12, 2021	0.1090	0.1100	0.0850	0.1098	54,800	+0.01(+13.78%)
Feb 11, 2021	0.0805	0.1005	0.0800	0.0965	53,060	+0.01(+13.26%)
Feb 10, 2021	0.0900	0.0900	0.0850	0.0852	15,987	+0.00(+1.67%)
Feb 09, 2021	0.0900	0.0930	0.0750	0.0838	54,454	-0.01(-6.89%)
Feb 08, 2021	0.0858	0.0900	0.0685	0.0900	108,325	-0.00(-3.23%)
Feb 05, 2021	0.0915	0.1050	0.0780	0.0930	22,800	+0.00(+4.49%)
Feb 04, 2021	0.1000	0.1175	0.0890	0.0890	125,557	-0.01(-11.00%)
Feb 03, 2021	0.0800	0.1000	0.0755	0.1000	39,652	+0.03(+39.86%)
Feb 02, 2021	0.1000	0.1000	0.0715	0.0715	26,918	-0.03(-28.50%)
Feb 01, 2021	0.0950	0.1000	0.0900	0.1000	38,617	+0.01(+16.96%)
Jan 29, 2021	0.0855	0.1200	0.0710	0.0855	169,600	-0.01(-14.50%)
Jan 28, 2021	0.0790	0.1300	0.0790	0.1000	296,040	+0.02(+25.00%)
Jan 27, 2021	0.0600	0.0800	0.0580	0.0800	76,762	+0.02(+38.17%)
Jan 26, 2021	0.0600	0.0600	0.0579	0.0579	31,680	+0.00(+2.30%)
Jan 25, 2021	0.0610	0.0700	0.0510	0.0566	160,222	-0.01(-15.52%)
Jan 22, 2021	0.0668	0.0690	0.0505	0.0670	31,800	+0.00(+3.88%)
Jan 21, 2021	0.0501	0.0645	0.0500	0.0645	13,684	+0.00(+7.50%)
Jan 20, 2021	0.0500	0.0600	0.0500	0.0600	4,500	+0.01(+14.29%)
Jan 19, 2021	0.0525	0.0525	0.0525	0.0525	3,098	+0.00(+5.00%)
Jan 15, 2021	0.0500	0.0500	0.0500	0.0500	41,800	+0.00(+0.00%)
Jan 14, 2021	0.0550	0.0550	0.0450	0.0500	46,021	+0.01(+21.95%)
Jan 13, 2021	0.0600	0.0600	0.0410	0.0410	12,948	-0.01(-18.00%)
Jan 12, 2021	0.0467	0.0500	0.0467	0.0500	16,302	-0.00(-0.99%)
Jan 11, 2021		0.0505	0.0505	0.0505	1	+0.00(+0.00%)
Jan 08, 2021	0.0600	0.0600	0.0505	0.0505	2,300	+0.00(+1.00%)
Jan 07, 2021	0.0500	0.0506	0.0500	0.0500	1,436	+0.00(+0.00%)
Jan 06, 2021	0.0600	0.0600	0.0500	0.0500	24,797	+0.01(+25.00%)
Jan 04, 2021		0.0400	0.0400	0.0400	0	-0.00(-3.61%)
Dec 31, 2020		0.0415	0.0415	0.0415	4,604	-0.01(-18.31%)
Dec 30, 2020	0.0415	0.0508	0.0415	0.0508	4,604	+0.01(+22.41%)
Dec 29, 2020	0.0402	0.0500	0.0402	0.0415	22,608	-0.01(-23.15%)
Dec 28, 2020	0.0500	0.0540	0.0500	0.0540	75,599	+0.01(+14.89%)
Dec 24, 2020	0.0340	0.0470	0.0340	0.0470	4,100	-0.01(-21.54%)
Dec 23, 2020	0.0286	0.0620	0.0150	0.0599	182,202	+0.01(+11.96%)
Dec 22, 2020	0.0500	0.0550	0.0400	0.0535	129,917	+0.00(+9.18%)
Dec 21, 2020	0.0490	0.0500	0.0490	0.0490	216	-0.01(-18.33%)
Dec 18, 2020	0.0450	0.0600	0.0450	0.0600	40,100	+0.01(+20.00%)
Dec 17, 2020	0.0500	0.0600	0.0500	0.0500	23,812	+0.00(+0.00%)
Dec 16, 2020	0.0500	0.0600	0.0500	0.0500	2,295	+0.00(+0.00%)
Dec 15, 2020	0.0501	0.0600	0.0500	0.0500	4,194	-0.01(-16.67%)
Dec 14, 2020	0.0500	0.0600	0.0500	0.0600	1,206	-0.00(-6.25%)
Dec 11, 2020	0.0640	0.0640	0.0640	0.0640	2,000	+0.00(+0.00%)
Dec 10, 2020		0.0640	0.0640	0.0640	35	+0.00(+0.00%)
Dec 09, 2020	0.0640	0.0640	0.0640	0.0640	2,361	-0.00(-6.57%)
Dec 08, 2020	0.0685	0.0685	0.0685	0.0685	1,005	+0.01(+22.76%)
Dec 07, 2020		0.0558	0.0558	0.0558	15	+0.00(+0.00%)
Dec 04, 2020	0.0500	0.0790	0.0500	0.0558	10,100	-0.01(-20.63%)
Dec 03, 2020	0.0500	0.0703	0.0500	0.0703	3,290	+0.01(+8.99%)
Dec 02, 2020	0.0587	0.0645	0.0587	0.0645	2,376	+0.00(+0.00%)