Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.19	36.79	36.19	36.74	2,382,060	+0.52(+1.42%)
Feb 25, 2021	35.59	36.34	35.57	36.22	2,411,886	+0.62(+1.74%)
Feb 24, 2021	36.16	36.22	35.56	35.60	1,034,905	-0.50(-1.38%)
Feb 23, 2021	36.16	36.52	35.97	36.10	1,497,704	+0.00(+0.00%)
Feb 22, 2021	36.38	36.38	35.97	36.10	924,517	-0.05(-0.13%)
Feb 19, 2021	36.06	36.18	35.98	36.15	593,865	+0.01(+0.03%)
Feb 18, 2021	36.22	36.39	36.09	36.14	762,922	+0.11(+0.32%)
Feb 17, 2021	36.25	36.33	35.98	36.02	752,462	-0.11(-0.32%)
Feb 16, 2021	36.06	36.22	36.03	36.14	607,328	-0.07(-0.18%)
Feb 12, 2021	36.31	36.35	36.20	36.20	418,324	-0.04(-0.11%)
Feb 11, 2021	36.20	36.46	36.13	36.24	906,974	-0.02(-0.05%)
Feb 10, 2021	36.19	36.53	36.19	36.26	835,100	-0.07(-0.18%)
Feb 09, 2021	36.41	36.50	36.27	36.33	620,090	-0.01(-0.03%)
Feb 08, 2021	36.48	36.51	36.34	36.34	524,262	-0.30(-0.81%)
Feb 05, 2021	36.54	36.70	36.50	36.63	617,745	-0.10(-0.29%)
Feb 04, 2021	37.07	37.07	36.73	36.74	781,297	-0.41(-1.11%)
Feb 03, 2021	37.26	37.38	37.05	37.15	691,930	-0.03(-0.08%)
Feb 02, 2021	37.46	37.46	37.00	37.18	793,034	-0.62(-1.64%)
Feb 01, 2021	37.77	38.02	37.63	37.80	1,250,396	-0.27(-0.70%)
Jan 29, 2021	37.59	38.22	37.47	38.07	2,157,920	+0.74(+2.00%)
Jan 28, 2021	37.45	37.46	36.90	37.32	1,901,523	-0.32(-0.86%)
Jan 27, 2021	37.27	37.81	37.27	37.65	1,753,185	+0.73(+1.97%)
Jan 26, 2021	36.79	36.95	36.73	36.92	670,770	+0.00(+0.00%)
Jan 25, 2021	36.98	37.37	36.89	36.92	1,296,594	+0.06(+0.16%)
Jan 22, 2021	36.89	36.97	36.75	36.86	765,426	+0.22(+0.60%)
Jan 21, 2021	36.62	36.73	36.55	36.64	412,033	+0.00(+0.00%)
Jan 20, 2021	36.82	36.87	36.59	36.64	735,486	-0.31(-0.83%)
Jan 19, 2021	36.83	37.03	36.80	36.95	495,822	-0.15(-0.41%)
Jan 15, 2021	37.11	37.34	36.95	37.10	1,101,217	+0.22(+0.60%)
Jan 14, 2021	36.71	36.90	36.62	36.88	501,302	+0.08(+0.21%)
Jan 13, 2021	36.83	36.90	36.71	36.81	461,066	-0.01(-0.03%)
Jan 12, 2021	36.86	37.01	36.76	36.82	439,545	-0.07(-0.18%)
Jan 11, 2021	37.08	37.08	36.78	36.88	771,393	+0.11(+0.31%)
Jan 08, 2021	36.74	37.14	36.73	36.77	826,070	-0.09(-0.23%)
Jan 07, 2021	36.93	37.01	36.66	36.85	605,699	-0.24(-0.64%)
Jan 06, 2021	37.68	37.74	36.87	37.09	1,657,761	-0.54(-1.45%)
Jan 05, 2021	37.91	37.95	37.51	37.64	709,666	-0.21(-0.56%)
Jan 04, 2021	37.33	38.29	37.33	37.85	1,487,296	+0.42(+1.12%)
Dec 31, 2020		37.43	37.43	37.43	584,944	-0.20(-0.53%)
Dec 30, 2020	37.64	37.67	37.51	37.63	584,944	-0.10(-0.28%)
Dec 29, 2020	37.46	37.82	37.44	37.73	843,294	+0.09(+0.23%)
Dec 28, 2020	37.68	37.73	37.51	37.65	561,915	-0.26(-0.68%)
Dec 24, 2020	37.94	38.04	37.89	37.90	256,084	-0.11(-0.28%)
Dec 23, 2020	38.02	38.02	37.81	38.01	1,247,232	-0.14(-0.38%)
Dec 22, 2020	37.95	38.17	37.95	38.15	453,052	+0.24(+0.63%)
Dec 21, 2020	38.32	38.48	37.80	37.91	1,406,405	-0.04(-0.10%)
Dec 18, 2020	37.82	38.13	37.77	37.95	894,254	+0.15(+0.40%)
Dec 17, 2020	37.83	37.88	37.78	37.80	476,609	-0.17(-0.45%)
Dec 16, 2020	37.92	38.08	37.88	37.97	328,476	+0.07(+0.18%)
Dec 15, 2020	38.11	38.31	37.88	37.90	689,748	-0.47(-1.22%)
Dec 14, 2020	37.86	38.37	37.77	38.37	812,768	+0.23(+0.60%)
Dec 11, 2020	38.33	38.42	38.09	38.14	472,473	-0.04(-0.10%)
Dec 10, 2020	38.27	38.34	38.10	38.18	1,059,190	+0.04(+0.10%)
Dec 09, 2020	37.85	38.26	37.80	38.14	907,823	+0.16(+0.43%)
Dec 08, 2020	38.26	38.26	37.89	37.98	332,786	-0.12(-0.33%)
Dec 07, 2020	38.02	38.24	37.99	38.10	1,054,258	+0.16(+0.43%)
Dec 04, 2020	38.18	38.18	37.94	37.94	810,568	-0.32(-0.82%)
Dec 03, 2020	38.35	38.37	38.08	38.26	1,310,951	-0.10(-0.27%)
Dec 02, 2020	38.64	38.73	38.35	38.36	589,944	-0.10(-0.25%)