Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.13	39.75	34.20	35.78	86,400	-0.18(-0.50%)
Feb 25, 2021	35.45	38.87	35.45	35.96	101,721	-0.04(-0.11%)
Feb 24, 2021	42.37	42.37	34.54	36.00	235,282	-6.79(-15.87%)
Feb 23, 2021	45.85	47.67	41.58	42.79	182,438	-2.56(-5.64%)
Feb 22, 2021	39.95	46.37	39.85	45.35	294,980	+5.94(+15.07%)
Feb 19, 2021	36.38	39.45	36.20	39.41	77,300	+3.07(+8.45%)
Feb 18, 2021	34.57	37.82	33.37	36.34	106,568	+1.77(+5.12%)
Feb 17, 2021	32.69	36.38	32.69	34.57	97,147	+1.71(+5.20%)
Feb 16, 2021	30.86	33.43	30.50	32.86	55,870	+2.30(+7.53%)
Feb 12, 2021	29.99	31.27	29.57	30.56	26,400	+0.45(+1.49%)
Feb 11, 2021	29.46	31.50	29.34	30.11	53,668	+0.96(+3.29%)
Feb 10, 2021	29.73	30.00	28.85	29.15	22,626	-0.53(-1.79%)
Feb 09, 2021	29.50	29.96	28.26	29.68	45,442	-0.04(-0.13%)
Feb 08, 2021	27.68	29.79	27.26	29.72	55,152	+1.72(+6.14%)
Feb 05, 2021	25.95	28.00	25.60	28.00	71,300	+1.98(+7.61%)
Feb 04, 2021	24.96	26.02	23.91	26.02	36,052	+1.15(+4.62%)
Feb 03, 2021	25.36	25.80	23.68	24.87	172,091	-0.61(-2.39%)
Feb 02, 2021	23.85	25.64	23.50	25.48	20,420	+1.97(+8.38%)
Feb 01, 2021	23.74	23.96	22.87	23.51	41,391	+0.03(+0.13%)
Jan 29, 2021	24.06	24.51	23.02	23.48	32,700	-0.37(-1.55%)
Jan 28, 2021	24.06	25.32	23.08	23.85	34,626	+0.28(+1.19%)
Jan 27, 2021	24.95	24.95	23.04	23.57	67,554	-1.94(-7.60%)
Jan 26, 2021	25.63	25.97	25.06	25.51	34,597	+0.13(+0.51%)
Jan 25, 2021	25.85	25.99	25.11	25.38	28,255	-0.67(-2.57%)
Jan 22, 2021	24.56	26.06	23.83	26.05	29,500	+1.14(+4.58%)
Jan 21, 2021	24.84	25.30	24.00	24.91	34,030	+0.30(+1.22%)
Jan 20, 2021	25.21	25.26	24.29	24.61	32,305	-0.42(-1.68%)
Jan 19, 2021	25.66	25.66	23.65	25.03	71,411	-0.22(-0.87%)
Jan 15, 2021	25.44	25.88	24.08	25.25	46,100	-0.63(-2.43%)
Jan 14, 2021	24.41	27.75	24.41	25.88	40,342	+1.79(+7.43%)
Jan 13, 2021	23.71	24.28	23.68	24.09	21,088	+0.26(+1.09%)
Jan 12, 2021	24.64	25.07	23.60	23.83	49,005	-0.75(-3.05%)
Jan 11, 2021	25.94	26.10	24.41	24.58	26,900	-1.51(-5.79%)
Jan 08, 2021	26.23	26.23	25.71	26.09	27,000	-0.20(-0.76%)
Jan 07, 2021	25.57	26.69	25.38	26.29	32,454	+0.64(+2.50%)
Jan 06, 2021	25.12	26.17	25.00	25.65	53,080	+0.73(+2.93%)
Jan 05, 2021	22.93	25.36	22.93	24.92	130,781	+2.39(+10.61%)
Jan 04, 2021	23.41	23.79	21.64	22.53	50,664	-0.79(-3.39%)
Dec 31, 2020		23.32	23.32	23.32	23,502	-0.20(-0.85%)
Dec 30, 2020	24.30	24.42	23.52	23.52	23,502	-1.07(-4.35%)
Dec 29, 2020	24.47	24.88	24.17	24.59	27,761	-0.05(-0.20%)
Dec 28, 2020	24.59	25.00	24.20	24.64	25,743	+0.45(+1.86%)
Dec 24, 2020	24.81	24.87	24.19	24.19	13,900	-0.41(-1.67%)
Dec 23, 2020	24.19	24.73	23.90	24.60	28,263	+0.46(+1.91%)
Dec 22, 2020	24.40	24.98	23.68	24.14	29,182	-0.26(-1.07%)
Dec 21, 2020	24.37	25.24	23.90	24.40	51,128	+0.00(+0.00%)
Dec 18, 2020	23.73	26.63	23.71	24.40	102,000	+0.72(+3.04%)
Dec 17, 2020	22.25	23.80	22.07	23.68	49,104	+1.90(+8.72%)
Dec 16, 2020	21.00	22.38	21.00	21.78	31,726	+0.94(+4.51%)
Dec 15, 2020	22.41	24.25	20.25	20.84	151,648	-1.08(-4.93%)
Dec 14, 2020	21.68	22.31	21.37	21.92	27,063	+0.79(+3.74%)
Dec 11, 2020	21.50	22.65	20.69	21.13	31,000	-0.91(-4.13%)
Dec 10, 2020	22.00	22.90	21.56	22.04	35,157	+0.58(+2.70%)
Dec 09, 2020	21.86	21.90	21.25	21.46	8,336	-0.34(-1.56%)
Dec 08, 2020	22.77	22.81	21.42	21.80	24,404	-0.89(-3.92%)
Dec 07, 2020	23.03	23.25	22.20	22.69	22,538	-0.22(-0.96%)
Dec 04, 2020	22.50	23.50	22.50	22.91	21,500	+0.58(+2.60%)
Dec 03, 2020	21.84	22.93	21.34	22.33	33,523	+1.19(+5.63%)
Dec 02, 2020	21.49	22.00	20.99	21.14	8,060	-0.45(-2.08%)