Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.46	120.01	119.13	119.13	4,460	-0.98(-0.81%)
Feb 25, 2021	123.03	123.52	119.91	120.11	4,513	-2.54(-2.07%)
Feb 24, 2021	120.90	122.65	120.88	122.65	1,581	+0.76(+0.63%)
Feb 23, 2021	121.96	122.01	119.07	121.89	2,114	+0.27(+0.22%)
Feb 22, 2021	121.90	122.39	121.62	121.62	3,812	-0.86(-0.70%)
Feb 19, 2021	122.86	122.86	122.42	122.48	3,079	+0.53(+0.43%)
Feb 18, 2021	121.78	122.21	121.77	121.95	1,630	-0.69(-0.56%)
Feb 17, 2021	121.80	122.64	121.80	122.64	1,176	-0.60(-0.49%)
Feb 16, 2021	123.46	123.46	123.24	123.24	1,042	+0.35(+0.29%)
Feb 12, 2021	120.89	122.89	120.89	122.89	4,885	+0.62(+0.51%)
Feb 11, 2021	122.38	122.38	121.70	122.27	1,026	+0.67(+0.55%)
Feb 10, 2021	121.86	121.86	121.60	121.60	465	-0.39(-0.32%)
Feb 09, 2021	121.57	121.99	121.57	121.99	792	+0.06(+0.05%)
Feb 08, 2021	121.55	121.93	121.55	121.93	1,161	+0.86(+0.71%)
Feb 05, 2021	120.89	121.15	120.89	121.07	2,973	+0.66(+0.55%)
Feb 04, 2021	120.38	120.41	120.25	120.41	2,941	+0.46(+0.38%)
Feb 03, 2021	119.86	120.34	119.81	119.95	3,791	+0.22(+0.18%)
Feb 02, 2021	117.53	120.02	117.53	119.73	5,937	+1.44(+1.22%)
Feb 01, 2021	118.28	118.29	118.12	118.29	5,584	+1.41(+1.21%)
Jan 29, 2021	117.18	117.18	116.01	116.88	3,716	-2.28(-1.91%)
Jan 28, 2021	120.04	120.39	119.10	119.16	2,748	+0.74(+0.62%)
Jan 27, 2021	119.60	119.60	118.42	118.42	10,024	-2.90(-2.39%)
Jan 26, 2021	121.47	121.59	121.32	121.32	37,283	+0.40(+0.33%)
Jan 25, 2021	120.80	120.92	119.52	120.92	1,120	+0.05(+0.05%)
Jan 22, 2021	119.70	120.92	119.70	120.86	1,274	-0.42(-0.34%)
Jan 21, 2021	120.68	121.28	120.45	121.28	4,606	+0.25(+0.21%)
Jan 20, 2021	120.85	121.57	119.67	121.03	23,502	+1.40(+1.17%)
Jan 19, 2021	119.41	119.73	119.21	119.63	2,150	+1.02(+0.86%)
Jan 15, 2021	120.86	120.86	118.16	118.61	4,247	-1.28(-1.06%)
Jan 14, 2021	120.23	120.30	119.88	119.88	2,133	+0.04(+0.04%)
Jan 13, 2021	119.85	119.91	119.79	119.84	706	+0.20(+0.16%)
Jan 12, 2021	119.84	119.84	119.53	119.64	605	+0.52(+0.44%)
Jan 11, 2021	119.72	119.72	119.12	119.12	406	-1.31(-1.09%)
Jan 08, 2021	120.79	120.79	119.67	120.43	743	+0.69(+0.58%)
Jan 07, 2021	118.33	119.74	118.33	119.74	765	+1.56(+1.32%)
Jan 06, 2021	117.95	119.09	117.95	118.17	1,104	+0.64(+0.54%)
Jan 05, 2021	117.81	117.81	117.53	117.53	1,020	+1.09(+0.93%)
Jan 04, 2021	116.00	116.44	116.00	116.44	1,066	-0.75(-0.64%)
Dec 31, 2020		117.20	117.20	117.20	69	+0.01(+0.01%)
Dec 30, 2020	117.19	117.19	117.19	117.19	69	+0.12(+0.10%)
Dec 29, 2020	117.11	117.11	117.06	117.06	355	+0.19(+0.16%)
Dec 28, 2020	116.99	116.99	116.88	116.88	417	+1.25(+1.08%)
Dec 24, 2020	115.62	115.63	115.62	115.63	743	+0.09(+0.08%)
Dec 23, 2020	115.53	115.53	115.53	115.53	365	+0.57(+0.50%)
Dec 22, 2020	114.91	115.04	114.91	114.96	1,692	-0.17(-0.15%)
Dec 21, 2020	114.17	115.13	114.17	115.13	2,270	-0.76(-0.66%)
Dec 18, 2020	115.91	115.91	115.44	115.89	637	-0.34(-0.29%)
Dec 17, 2020	116.44	116.44	116.23	116.23	398	+0.64(+0.55%)
Dec 16, 2020	115.29	115.67	115.29	115.59	1,289	+0.86(+0.75%)
Dec 15, 2020	114.73	114.73	114.73	114.73	227	+0.90(+0.79%)
Dec 14, 2020	114.64	114.64	113.80	113.83	789	+0.18(+0.15%)
Dec 11, 2020	113.33	113.69	113.33	113.66	319	-0.42(-0.37%)
Dec 10, 2020	114.08	114.08	114.08	114.08	248	+0.01(+0.01%)
Dec 09, 2020	114.20	114.20	114.07	114.07	662	-0.73(-0.64%)
Dec 08, 2020	114.77	115.00	114.77	114.80	789	+0.54(+0.47%)
Dec 07, 2020	114.18	114.47	114.14	114.27	3,800	-0.05(-0.04%)
Dec 04, 2020	114.59	114.61	114.31	114.31	3,090	+0.62(+0.54%)
Dec 03, 2020	113.86	114.22	113.15	113.70	5,854	-0.28(-0.24%)
Dec 02, 2020	113.99	113.99	113.97	113.97	412	+0.06(+0.06%)