Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.95	40.52	39.60	39.71	1,685,048	-0.29(-0.73%)
Feb 25, 2021	40.95	41.19	39.69	40.00	1,088,690	-0.95(-2.31%)
Feb 24, 2021	41.25	41.42	40.19	40.95	1,252,353	-0.25(-0.60%)
Feb 23, 2021	40.90	41.30	39.91	41.20	1,418,726	+0.38(+0.93%)
Feb 22, 2021	41.12	41.69	40.79	40.82	1,331,606	-0.56(-1.35%)
Feb 19, 2021	40.72	41.62	40.51	41.38	1,934,693	+0.77(+1.89%)
Feb 18, 2021	40.87	41.22	40.60	40.61	1,046,963	-0.53(-1.29%)
Feb 17, 2021	40.34	41.30	39.99	41.14	1,547,436	+0.65(+1.62%)
Feb 16, 2021	41.89	41.94	40.34	40.49	1,684,726	-1.30(-3.11%)
Feb 12, 2021	40.96	41.94	40.96	41.79	1,182,171	+0.56(+1.36%)
Feb 11, 2021	42.17	42.23	40.62	41.23	1,952,527	-0.83(-1.98%)
Feb 10, 2021	44.05	44.45	41.90	42.06	1,905,957	-1.01(-2.35%)
Feb 09, 2021	43.63	44.67	42.27	43.08	2,688,757	-0.05(-0.11%)
Feb 08, 2021	43.22	43.64	42.67	43.12	1,969,128	+0.27(+0.64%)
Feb 05, 2021	42.02	43.09	41.94	42.85	1,133,952	+1.26(+3.03%)
Feb 04, 2021	41.34	41.79	40.97	41.59	888,874	+0.17(+0.41%)
Feb 03, 2021	41.03	41.59	40.75	41.42	658,449	+0.32(+0.78%)
Feb 02, 2021	40.85	41.85	40.60	41.09	706,251	+0.58(+1.43%)
Feb 01, 2021	40.37	40.70	39.76	40.52	862,078	+0.45(+1.14%)
Jan 29, 2021	40.97	41.06	40.04	40.06	970,934	-1.12(-2.72%)
Jan 28, 2021	40.96	41.56	40.46	41.18	990,037	+0.48(+1.19%)
Jan 27, 2021	40.80	41.23	40.22	40.70	1,448,906	-0.93(-2.23%)
Jan 26, 2021	42.55	42.67	41.62	41.62	775,541	-0.70(-1.66%)
Jan 25, 2021	42.87	42.91	41.93	42.33	1,865,693	-0.80(-1.85%)
Jan 22, 2021	42.59	43.19	42.40	43.12	1,072,227	+0.33(+0.78%)
Jan 21, 2021	42.25	42.88	42.01	42.79	2,310,189	+0.56(+1.32%)
Jan 20, 2021	41.43	42.32	41.20	42.23	3,195,988	+1.27(+3.10%)
Jan 19, 2021	42.42	42.45	40.80	40.96	1,249,234	-1.12(-2.66%)
Jan 15, 2021	41.81	42.28	41.27	42.08	1,095,123	+0.09(+0.23%)
Jan 14, 2021	43.07	43.22	41.84	41.99	1,528,232	-1.11(-2.57%)
Jan 13, 2021	43.92	44.04	42.46	43.09	1,463,444	-1.14(-2.57%)
Jan 12, 2021	44.04	44.39	43.44	44.23	982,729	+0.26(+0.58%)
Jan 11, 2021	43.57	44.27	43.47	43.98	662,868	+0.11(+0.26%)
Jan 08, 2021	45.07	45.07	43.41	43.86	764,866	-0.89(-1.99%)
Jan 07, 2021	45.12	45.23	44.35	44.75	837,659	-0.09(-0.21%)
Jan 06, 2021	43.65	45.40	43.46	44.85	985,672	+1.49(+3.43%)
Jan 05, 2021	42.65	43.42	42.46	43.36	758,367	+0.71(+1.67%)
Jan 04, 2021	43.44	43.48	42.24	42.65	706,763	-0.75(-1.73%)
Dec 31, 2020		43.40	43.40	43.40	435,904	-0.09(-0.22%)
Dec 30, 2020	43.08	43.78	42.94	43.49	435,904	+0.58(+1.35%)
Dec 29, 2020	43.26	43.57	42.79	42.91	540,057	-0.24(-0.55%)
Dec 28, 2020	43.98	43.98	43.11	43.15	363,744	-0.54(-1.24%)
Dec 24, 2020	43.74	43.82	43.47	43.69	266,737	-0.13(-0.30%)
Dec 23, 2020	42.80	43.91	42.80	43.82	968,370	+1.01(+2.37%)
Dec 22, 2020	42.67	42.94	42.43	42.81	669,966	-0.11(-0.27%)
Dec 21, 2020	42.50	42.94	41.54	42.92	1,217,553	-0.11(-0.26%)
Dec 18, 2020	42.35	43.10	42.21	43.04	2,051,496	+0.59(+1.38%)
Dec 17, 2020	42.33	42.74	42.29	42.45	747,634	+0.38(+0.90%)
Dec 16, 2020	42.26	42.50	42.04	42.07	513,735	-0.21(-0.49%)
Dec 15, 2020	41.96	42.58	41.84	42.28	753,096	+0.86(+2.08%)
Dec 14, 2020	42.65	42.88	41.40	41.42	641,376	-1.01(-2.39%)
Dec 11, 2020	42.60	43.15	42.39	42.43	898,762	-0.60(-1.39%)
Dec 10, 2020	43.15	43.40	42.81	43.03	905,932	-0.45(-1.05%)
Dec 09, 2020	42.55	43.59	42.55	43.48	1,053,817	+1.14(+2.69%)
Dec 08, 2020	42.19	42.87	42.19	42.35	1,169,256	-0.19(-0.45%)
Dec 07, 2020	43.18	43.33	42.42	42.53	1,038,351	-1.00(-2.31%)
Dec 04, 2020	42.57	43.56	42.57	43.54	967,135	+1.09(+2.57%)
Dec 03, 2020	43.15	43.67	42.35	42.45	903,993	-0.66(-1.54%)
Dec 02, 2020	43.38	43.42	42.72	43.11	1,024,848	-0.42(-0.98%)
Dec 01, 2020	42.91	43.66	42.56	43.54	1,112,056	+0.98(+2.31%)
Nov 30, 2020	41.85	42.62	41.85	42.56	2,576,724	+0.50(+1.19%)
Nov 27, 2020	42.70	42.85	42.03	42.06	468,644	-0.65(-1.53%)
Nov 25, 2020	42.99	43.32	42.23	42.71	754,850	-0.69(-1.59%)
Nov 24, 2020	42.60	43.52	42.49	43.40	1,489,649	+1.18(+2.80%)
Nov 23, 2020	43.13	43.38	42.06	42.22	1,158,413	-0.47(-1.11%)
Nov 20, 2020	42.39	43.06	42.11	42.69	3,729,252	+0.38(+0.89%)
Nov 19, 2020	41.63	42.38	41.46	42.31	985,981	+0.59(+1.43%)
Nov 18, 2020	42.21	42.40	41.69	41.72	1,022,392	-0.43(-1.01%)
Nov 17, 2020	41.46	42.32	41.16	42.14	1,272,578	+0.16(+0.38%)
Nov 16, 2020	41.55	42.11	41.03	41.98	963,352	+1.28(+3.16%)
Nov 13, 2020	40.11	40.99	40.08	40.70	684,331	+1.02(+2.57%)
Nov 12, 2020	39.89	40.12	39.17	39.68	622,880	-0.39(-0.97%)
Nov 11, 2020	40.76	40.87	39.77	40.06	1,306,097	-0.45(-1.12%)
Nov 10, 2020	40.49	41.19	40.10	40.52	1,696,727	+0.03(+0.07%)
Nov 09, 2020	41.61	42.15	40.42	40.49	1,851,297	+0.67(+1.68%)
Nov 06, 2020	40.12	40.39	39.53	39.82	1,042,962	-0.25(-0.61%)
Nov 05, 2020	39.51	40.50	39.36	40.06	858,271	+0.87(+2.22%)
Nov 04, 2020	39.16	39.58	37.79	39.19	959,629	-0.03(-0.07%)
Nov 03, 2020	38.73	39.39	38.41	39.22	984,127	+0.98(+2.57%)
Nov 02, 2020	37.91	38.51	37.64	38.24	904,415	+0.85(+2.27%)
Oct 30, 2020	37.92	38.27	37.00	37.39	1,167,906	-0.55(-1.44%)
Oct 29, 2020	38.56	38.91	37.73	37.94	1,430,528	-0.69(-1.78%)
Oct 28, 2020	37.77	39.47	37.77	38.63	2,924,916	+0.28(+0.74%)
Oct 27, 2020	38.32	38.66	37.74	38.34	1,619,409	-0.11(-0.29%)
Oct 26, 2020	38.66	38.98	38.19	38.46	1,999,518	-0.54(-1.38%)
Oct 23, 2020	39.01	39.40	38.73	39.00	804,934	+0.12(+0.32%)
Oct 22, 2020	38.68	39.13	38.64	38.87	719,259	+0.08(+0.19%)
Oct 21, 2020	38.95	39.18	38.44	38.80	826,378	+0.04(+0.10%)
Oct 20, 2020	39.49	39.53	38.72	38.76	859,627	-0.32(-0.82%)
Oct 19, 2020	39.48	39.61	38.91	39.08	1,805,832	-0.25(-0.62%)
Oct 16, 2020	39.82	40.07	38.92	39.33	2,810,068	-0.26(-0.67%)
Oct 15, 2020	38.42	39.64	38.39	39.59	866,074	+0.67(+1.72%)
Oct 14, 2020	39.43	39.66	38.84	38.92	697,005	-0.29(-0.75%)
Oct 13, 2020	39.49	39.53	38.66	39.21	1,021,120	-0.43(-1.07%)
Oct 12, 2020	40.59	40.59	39.51	39.64	2,158,789	-0.67(-1.66%)
Oct 09, 2020	40.85	40.96	40.10	40.31	925,324	-0.18(-0.44%)
Oct 08, 2020	39.74	40.53	39.59	40.49	740,293	+0.86(+2.17%)
Oct 07, 2020	39.78	40.63	39.34	39.63	1,978,919	+0.15(+0.38%)
Oct 06, 2020	39.07	40.11	38.84	39.48	1,568,827	+0.72(+1.85%)
Oct 05, 2020	38.46	39.42	38.41	38.76	1,344,856	+0.65(+1.71%)
Oct 02, 2020	37.02	38.43	37.02	38.11	1,391,428	+0.40(+1.05%)
Oct 01, 2020	36.93	37.81	36.67	37.71	2,056,375	+1.06(+2.89%)
Sep 30, 2020	35.95	37.00	35.73	36.65	2,351,011	+0.93(+2.59%)
Sep 29, 2020	35.75	35.88	35.17	35.73	1,127,035	-0.06(-0.16%)
Sep 28, 2020	36.23	36.51	35.74	35.78	1,009,044	+0.04(+0.11%)
Sep 25, 2020	34.94	35.96	34.94	35.75	623,765	+0.63(+1.80%)
Sep 24, 2020	34.78	35.63	34.25	35.11	982,103	+0.15(+0.43%)
Sep 23, 2020	35.35	36.02	34.91	34.96	885,433	-0.48(-1.36%)
Sep 22, 2020	35.24	36.08	35.24	35.44	1,110,409	+0.02(+0.05%)
Sep 21, 2020	36.19	36.29	34.79	35.43	1,508,602	-1.53(-4.14%)
Sep 18, 2020	36.86	37.78	36.86	36.96	3,846,148	-0.09(-0.25%)
Sep 17, 2020	36.82	37.33	36.14	37.05	1,431,159	+0.38(+1.03%)
Sep 16, 2020	36.63	37.06	36.15	36.67	1,495,226	+0.21(+0.57%)
Sep 15, 2020	37.19	37.57	36.42	36.46	1,212,720	-0.62(-1.68%)
Sep 14, 2020	37.30	37.43	36.85	37.09	1,163,445	+0.04(+0.10%)
Sep 11, 2020	36.79	37.21	36.57	37.05	967,360	+0.37(+1.00%)
Sep 10, 2020	37.11	37.48	36.60	36.68	814,404	-0.38(-1.02%)
Sep 09, 2020	36.52	37.29	36.32	37.06	847,637	+0.70(+1.92%)
Sep 08, 2020	37.34	37.37	36.17	36.36	1,274,857	-1.21(-3.22%)
Sep 04, 2020	38.00	38.02	37.03	37.57	997,326	+0.00(+0.00%)
Sep 03, 2020	38.33	38.41	37.20	37.57	1,205,145	-0.84(-2.19%)
Sep 02, 2020	37.78	38.50	37.33	38.41	1,201,919	+0.54(+1.42%)
Sep 01, 2020	36.90	38.08	36.63	37.87	1,327,640	+0.90(+2.44%)
Aug 31, 2020	38.46	38.46	36.88	36.97	1,724,968	-1.49(-3.86%)
Aug 28, 2020	38.55	38.65	38.20	38.46	815,116	+0.21(+0.54%)
Aug 27, 2020	38.35	38.69	38.11	38.25	873,887	-0.02(-0.05%)
Aug 26, 2020	38.65	38.71	38.17	38.27	1,466,913	-0.24(-0.63%)
Aug 25, 2020	39.28	39.28	38.23	38.51	664,361	-0.52(-1.33%)
Aug 24, 2020	38.68	39.07	38.66	39.03	666,211	+0.58(+1.52%)
Aug 21, 2020	38.65	38.80	38.23	38.45	844,136	-0.19(-0.49%)
Aug 20, 2020	38.75	39.25	38.58	38.64	716,334	-0.48(-1.23%)
Aug 19, 2020	39.46	39.83	39.07	39.12	933,219	-0.17(-0.43%)
Aug 18, 2020	38.74	39.31	38.48	39.28	1,088,469	+0.42(+1.09%)
Aug 17, 2020	39.20	39.28	38.61	38.86	852,254	+0.14(+0.36%)
Aug 14, 2020	38.39	39.24	38.39	38.72	816,604	+0.07(+0.17%)
Aug 13, 2020	38.24	38.93	38.10	38.65	842,789	+0.11(+0.29%)
Aug 12, 2020	38.71	38.79	38.28	38.54	1,018,751	+0.08(+0.20%)
Aug 11, 2020	38.77	39.39	38.27	38.47	1,069,577	+0.27(+0.71%)
Aug 10, 2020	38.50	38.82	38.11	38.19	1,888,013	-0.16(-0.42%)
Aug 07, 2020	37.32	38.48	37.18	38.35	1,815,516	+0.87(+2.31%)
Aug 06, 2020	36.03	38.36	35.60	37.49	3,574,325	+3.02(+8.76%)
Aug 05, 2020	34.60	35.16	34.32	34.47	1,452,809	+0.11(+0.33%)
Aug 04, 2020	33.91	34.59	33.91	34.36	1,031,995	+0.32(+0.94%)
Aug 03, 2020	33.57	34.39	33.51	34.04	1,726,732	+0.47(+1.40%)
Jul 31, 2020	33.43	33.63	32.54	33.56	1,445,057	-0.16(-0.47%)
Jul 30, 2020	34.14	34.14	33.42	33.73	1,472,538	-0.71(-2.08%)
Jul 29, 2020	34.59	34.78	34.02	34.44	1,206,241	-0.12(-0.35%)
Jul 28, 2020	34.80	35.07	34.42	34.56	707,137	-0.21(-0.60%)
Jul 27, 2020	34.99	35.28	34.42	34.77	1,925,948	-0.27(-0.78%)
Jul 24, 2020	35.42	35.46	34.76	35.04	1,107,232	-0.31(-0.88%)
Jul 23, 2020	35.04	35.71	34.93	35.35	1,368,044	+0.28(+0.80%)
Jul 22, 2020	34.85	35.42	34.76	35.07	809,663	+0.15(+0.43%)
Jul 21, 2020	34.60	35.29	34.52	34.92	792,960	+0.39(+1.12%)
Jul 20, 2020	34.40	34.84	34.31	34.53	748,845	-0.12(-0.35%)
Jul 17, 2020	34.97	35.14	34.46	34.66	791,517	-0.15(-0.43%)
Jul 16, 2020	34.04	35.15	33.93	34.81	1,345,814	+0.80(+2.35%)
Jul 15, 2020	33.34	34.35	33.05	34.01	1,512,848	+1.19(+3.61%)
Jul 14, 2020	32.02	32.82	31.82	32.82	996,261	+0.82(+2.56%)
Jul 13, 2020	32.04	32.57	31.54	32.00	924,371	+0.18(+0.56%)
Jul 10, 2020	30.58	31.82	30.48	31.82	947,036	+1.29(+4.22%)
Jul 09, 2020	30.88	31.03	30.08	30.54	1,042,884	-0.43(-1.40%)
Jul 08, 2020	31.39	31.66	30.60	30.97	1,242,982	-0.51(-1.61%)
Jul 07, 2020	31.49	31.64	31.27	31.48	1,500,524	-0.46(-1.44%)
Jul 06, 2020	32.12	32.12	31.49	31.94	1,247,982	+0.42(+1.34%)
Jul 02, 2020	31.06	31.93	30.89	31.51	1,319,302	+1.03(+3.40%)
Jul 01, 2020	30.98	31.23	30.23	30.48	1,940,577	-0.42(-1.37%)
Jun 30, 2020	30.38	31.10	30.04	30.90	1,238,230	+0.35(+1.14%)
Jun 29, 2020	29.69	30.89	29.64	30.55	1,116,797	+1.21(+4.14%)
Jun 26, 2020	29.18	29.60	28.85	29.34	1,648,942	+0.07(+0.23%)
Jun 25, 2020	29.40	29.40	28.49	29.28	1,750,351	-0.27(-0.92%)
Jun 24, 2020	29.47	29.90	29.11	29.55	1,094,788	-0.22(-0.73%)
Jun 23, 2020	29.93	30.07	29.42	29.76	747,577	+0.01(+0.03%)
Jun 22, 2020	29.60	29.99	29.01	29.76	1,125,527	-0.03(-0.09%)
Jun 19, 2020	30.22	30.37	29.51	29.78	2,108,588	+0.01(+0.03%)
Jun 18, 2020	29.28	30.05	29.18	29.77	1,070,167	+0.22(+0.73%)
Jun 17, 2020	30.08	30.10	29.29	29.56	806,290	-0.42(-1.41%)
Jun 16, 2020	30.37	30.76	29.55	29.98	1,545,178	+0.87(+3.01%)
Jun 15, 2020	27.99	29.27	27.62	29.11	1,442,020	+0.34(+1.18%)
Jun 12, 2020	29.55	29.76	28.06	28.77	960,749	+0.36(+1.26%)
Jun 11, 2020	29.38	29.52	28.28	28.41	2,511,434	-1.99(-6.56%)
Jun 10, 2020	31.67	31.67	30.05	30.40	1,061,357	-1.37(-4.32%)
Jun 09, 2020	32.39	32.49	31.57	31.78	680,440	-1.08(-3.29%)
Jun 08, 2020	33.21	34.01	32.49	32.86	1,885,408	-0.19(-0.57%)
Jun 05, 2020	32.79	33.93	32.79	33.05	1,237,344	+1.21(+3.81%)
Jun 04, 2020	31.32	31.84	31.11	31.83	802,491	+0.36(+1.14%)
Jun 03, 2020	30.79	31.80	30.63	31.48	963,422	+1.10(+3.61%)
Jun 02, 2020	30.59	30.75	30.23	30.38	907,471	+0.02(+0.06%)
Jun 01, 2020	30.14	30.51	30.03	30.36	849,492	+0.31(+1.03%)
May 29, 2020	29.95	30.15	29.19	30.05	1,489,029	-0.06(-0.19%)
May 28, 2020	31.35	31.35	30.04	30.11	767,746	-0.62(-2.01%)
May 27, 2020	30.38	31.02	30.32	30.73	1,154,588	+0.89(+2.98%)
May 26, 2020	28.99	30.04	28.59	29.84	1,074,567	+1.94(+6.95%)
May 22, 2020	28.10	28.20	27.61	27.90	498,693	-0.19(-0.67%)
May 21, 2020	28.27	28.56	28.02	28.09	774,991	-0.03(-0.10%)
May 20, 2020	28.40	28.89	27.99	28.12	1,002,241	+0.08(+0.30%)
May 19, 2020	28.35	28.80	27.86	28.03	851,724	-0.48(-1.67%)
May 18, 2020	27.73	28.97	27.73	28.51	1,363,699	+1.58(+5.88%)
May 15, 2020	27.34	27.62	26.73	26.93	1,584,089	-0.57(-2.08%)
May 14, 2020	26.11	27.55	25.33	27.50	1,404,938	+1.09(+4.11%)
May 13, 2020	27.31	27.45	26.02	26.41	1,681,737	-1.07(-3.88%)
May 12, 2020	27.57	27.91	27.46	27.48	2,158,690	+0.00(+0.00%)
May 11, 2020	27.42	27.68	26.56	27.48	1,488,138	-0.27(-0.98%)
May 08, 2020	27.17	27.93	27.07	27.75	803,527	+1.04(+3.89%)
May 07, 2020	25.98	27.19	25.98	26.71	1,463,456	+0.99(+3.86%)
May 06, 2020	27.45	27.65	25.65	25.72	1,573,501	-1.64(-5.99%)
May 05, 2020	27.39	27.98	26.74	27.36	2,129,972	+1.88(+7.39%)
May 04, 2020	26.13	26.13	25.16	25.48	1,944,981	-0.95(-3.58%)
May 01, 2020	26.49	26.51	25.90	26.42	2,613,518	-0.35(-1.29%)
Apr 30, 2020	27.48	27.57	26.72	26.77	1,804,508	-0.99(-3.57%)
Apr 29, 2020	28.09	29.79	27.73	27.76	2,478,585	-0.02(-0.07%)
Apr 28, 2020	27.15	27.90	26.88	27.78	2,405,440	+1.37(+5.18%)
Apr 27, 2020	25.58	26.81	25.57	26.41	3,917,177	-0.26(-0.98%)
Apr 24, 2020	26.70	26.92	26.31	26.67	2,056,935	+0.29(+1.10%)
Apr 23, 2020	26.51	26.95	26.21	26.38	1,562,685	-0.05(-0.18%)
Apr 22, 2020	26.91	27.20	26.23	26.43	952,382	+0.05(+0.18%)
Apr 21, 2020	25.99	26.56	25.99	26.38	1,445,820	-0.43(-1.61%)
Apr 20, 2020	27.05	27.29	26.48	26.81	1,101,200	-0.81(-2.92%)
Apr 17, 2020	26.67	27.66	26.67	27.62	980,830	+1.57(+6.04%)
Apr 16, 2020	26.66	26.66	25.58	26.05	1,643,277	-0.42(-1.59%)
Apr 15, 2020	26.66	27.01	26.25	26.47	1,453,891	-1.24(-4.46%)
Apr 14, 2020	27.76	28.07	27.26	27.70	1,805,283	+0.11(+0.41%)
Apr 13, 2020	28.27	28.69	26.57	27.59	1,821,890	-1.25(-4.32%)
Apr 09, 2020	27.17	29.43	27.17	28.84	2,388,151	+2.07(+7.73%)
Apr 08, 2020	25.43	26.95	25.23	26.77	1,102,484	+1.42(+5.62%)
Apr 07, 2020	25.44	26.19	24.66	25.34	2,155,027	+1.11(+4.60%)
Apr 06, 2020	24.24	25.05	23.67	24.23	1,963,959	+1.43(+6.28%)
Apr 03, 2020	23.01	23.38	22.51	22.80	1,818,857	+0.00(+0.00%)
Apr 02, 2020	22.92	24.00	22.22	22.80	2,006,068	-0.16(-0.69%)
Apr 01, 2020	22.22	23.31	21.59	22.96	3,634,418	-0.18(-0.77%)
Mar 31, 2020	23.81	24.20	22.89	23.13	1,771,602	-0.95(-3.96%)
Mar 30, 2020	23.16	24.32	22.56	24.09	1,374,418	+0.95(+4.09%)
Mar 27, 2020	23.59	23.79	22.02	23.14	1,823,983	-1.29(-5.29%)
Mar 26, 2020	22.81	24.59	22.57	24.44	1,696,055	+1.95(+8.66%)
Mar 25, 2020	20.66	23.19	20.36	22.49	1,631,416	+1.79(+8.64%)
Mar 24, 2020	21.95	22.71	20.14	20.70	1,708,907	-0.02(-0.09%)
Mar 23, 2020	21.59	22.45	19.79	20.72	2,357,179	-1.77(-7.87%)
Mar 20, 2020	20.60	23.57	19.93	22.49	5,583,247	+1.89(+9.18%)
Mar 19, 2020	16.38	20.63	15.97	20.60	3,420,832	+4.17(+25.36%)
Mar 18, 2020	17.53	18.74	16.06	16.43	2,735,058	-2.28(-12.21%)
Mar 17, 2020	20.22	20.54	17.95	18.72	2,559,270	-0.87(-4.45%)
Mar 16, 2020	21.14	22.39	19.56	19.59	1,679,448	-4.29(-17.96%)
Mar 13, 2020	24.24	24.71	22.59	23.87	3,143,079	+0.86(+3.74%)
Mar 12, 2020	23.71	25.01	22.80	23.01	2,099,071	-1.99(-7.97%)
Mar 11, 2020	26.36	26.52	24.70	25.01	2,581,310	-2.38(-8.68%)
Mar 10, 2020	27.56	27.65	25.81	27.39	2,108,831	+0.73(+2.74%)
Mar 09, 2020	26.50	27.11	26.08	26.66	2,256,235	-1.36(-4.85%)
Mar 06, 2020	27.13	28.32	26.93	28.01	1,947,455	+0.21(+0.74%)
Mar 05, 2020	28.30	28.30	27.45	27.81	1,826,661	-1.33(-4.56%)
Mar 04, 2020	29.29	29.34	28.73	29.14	1,223,573	+0.35(+1.23%)
Mar 03, 2020	29.19	30.17	28.49	28.78	1,888,386	-0.50(-1.72%)