Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.86	145.61	141.20	143.74	471,402	+1.40(+0.98%)
Feb 25, 2021	148.19	148.90	141.74	142.34	537,110	-7.43(-4.96%)
Feb 24, 2021	145.36	149.88	144.10	149.78	313,019	+2.57(+1.75%)
Feb 23, 2021	144.49	147.86	141.80	147.21	418,279	-0.99(-0.67%)
Feb 22, 2021	151.01	152.06	147.87	148.19	219,878	-5.25(-3.42%)
Feb 19, 2021	152.64	154.18	151.99	153.44	157,669	+2.49(+1.65%)
Feb 18, 2021	150.57	151.51	148.90	150.95	165,594	-1.48(-0.97%)
Feb 17, 2021	152.72	153.40	150.43	152.44	216,368	-2.38(-1.54%)
Feb 16, 2021	155.86	156.47	154.04	154.82	120,935	+0.26(+0.17%)
Feb 12, 2021	152.45	154.59	151.62	154.56	101,466	+1.61(+1.06%)
Feb 11, 2021	150.74	152.99	150.72	152.95	132,611	+3.31(+2.21%)
Feb 10, 2021	150.17	150.97	147.90	149.64	151,661	+0.83(+0.56%)
Feb 09, 2021	147.86	149.17	147.75	148.81	79,133	+0.77(+0.52%)
Feb 08, 2021	146.95	148.06	146.79	148.04	110,423	+2.24(+1.54%)
Feb 05, 2021	146.11	146.11	145.35	145.80	95,946	+0.38(+0.26%)
Feb 04, 2021	143.41	145.42	143.11	145.42	103,305	+2.05(+1.43%)
Feb 03, 2021	145.97	146.10	143.36	143.37	107,273	-2.57(-1.76%)
Feb 02, 2021	144.53	146.06	144.04	145.94	166,644	+3.05(+2.13%)