Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4410	0.5000	0.4300	0.4700	701,600	-0.01(-2.08%)
Feb 25, 2021	0.4950	0.4980	0.4210	0.4800	629,662	+0.01(+2.13%)
Feb 24, 2021	0.3505	0.4850	0.3300	0.4700	636,054	+0.10(+26.68%)
Feb 23, 2021	0.4800	0.4960	0.3000	0.3710	858,553	-0.11(-22.71%)
Feb 22, 2021	0.5100	0.5600	0.3993	0.4800	850,159	-0.03(-5.88%)
Feb 19, 2021	0.4875	0.5600	0.4500	0.5100	620,200	+0.03(+5.20%)
Feb 18, 2021	0.4600	0.5000	0.3220	0.4848	485,796	+0.04(+10.18%)
Feb 17, 2021	0.5000	0.5500	0.4100	0.4400	388,693	-0.11(-19.28%)
Feb 16, 2021	0.5800	0.6529	0.4600	0.5451	560,915	-0.07(-12.08%)
Feb 12, 2021	0.6325	0.6900	0.5201	0.6200	438,400	-0.04(-6.06%)
Feb 11, 2021	0.6400	0.7100	0.5600	0.6600	676,348	+0.04(+5.60%)
Feb 10, 2021	0.5600	0.6300	0.4700	0.6250	1,072,152	+0.12(+25.00%)
Feb 09, 2021	0.4500	0.5500	0.4450	0.5000	704,588	+0.05(+12.36%)
Feb 08, 2021	0.3800	0.4450	0.3100	0.4450	930,244	+0.07(+18.67%)
Feb 05, 2021	0.3400	0.3900	0.2800	0.3750	740,500	+0.03(+10.29%)
Feb 04, 2021	0.3700	0.3899	0.2550	0.3400	946,772	-0.02(-5.82%)
Feb 03, 2021	0.2900	0.3900	0.2600	0.3610	1,991,216	+0.07(+24.48%)
Feb 02, 2021	0.2200	0.2900	0.1860	0.2900	1,472,218	+0.07(+31.82%)