S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.58	44.60	43.64	43.97	318,567	-1.15(-2.54%)
Feb 25, 2021	46.14	46.28	44.94	45.11	152,880	-0.85(-1.85%)
Feb 24, 2021	45.16	46.00	45.02	45.96	275,021	+0.80(+1.76%)
Feb 23, 2021	44.96	45.27	44.10	45.17	319,103	+0.12(+0.27%)
Feb 22, 2021	44.42	45.32	44.42	45.04	454,948	+0.55(+1.24%)
Feb 19, 2021	44.22	44.57	44.12	44.49	249,425	+0.54(+1.22%)
Feb 18, 2021	44.34	44.39	43.67	43.96	364,315	-0.37(-0.83%)
Feb 17, 2021	44.49	44.54	44.03	44.32	423,131	-0.16(-0.36%)
Feb 16, 2021	44.35	44.67	44.35	44.49	255,308	+0.99(+2.26%)
Feb 12, 2021	42.87	43.50	42.85	43.50	171,012	+0.44(+1.02%)
Feb 11, 2021	43.25	43.25	42.72	43.06	147,875	-0.03(-0.06%)
Feb 10, 2021	43.34	43.43	42.69	43.09	157,645	+0.13(+0.31%)
Feb 09, 2021	42.97	43.00	42.62	42.95	135,415	-0.08(-0.19%)
Feb 08, 2021	42.65	43.04	42.62	43.03	161,221	+0.91(+2.17%)
Feb 05, 2021	41.89	42.14	41.73	42.12	514,935	+0.63(+1.51%)
Feb 04, 2021	41.34	41.50	41.14	41.50	97,980	-0.04(-0.09%)
Feb 03, 2021	41.06	41.55	41.02	41.53	78,198	+0.49(+1.20%)
Feb 02, 2021	41.09	41.20	40.79	41.04	268,104	+0.13(+0.31%)