Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.70	101.36	100.52	101.34	162,209	+0.46(+0.45%)
Feb 27, 2020	100.74	101.00	100.62	100.88	323,030	+1.00(+1.00%)
Feb 26, 2020	99.73	100.03	99.63	99.88	72,898	+0.02(+0.02%)
Feb 25, 2020	99.53	99.93	99.46	99.86	149,574	+0.26(+0.26%)
Feb 24, 2020	99.43	99.77	99.40	99.60	107,909	+0.00(+0.00%)
Feb 21, 2020	99.24	99.72	99.22	99.60	262,752	+0.53(+0.54%)
Feb 20, 2020	99.26	99.33	98.99	99.07	144,176	-0.16(-0.17%)
Feb 19, 2020	99.07	99.25	98.98	99.23	130,310	+0.12(+0.12%)
Feb 18, 2020	99.06	99.36	99.05	99.12	50,806	-0.39(-0.39%)
Feb 14, 2020	99.66	99.71	99.48	99.50	43,620	-0.05(-0.05%)
Feb 13, 2020	99.67	99.72	99.50	99.55	37,485	-0.31(-0.31%)
Feb 12, 2020	100.16	100.16	99.77	99.86	42,497	-0.41(-0.41%)
Feb 11, 2020	100.20	100.29	100.19	100.27	24,228	+0.08(+0.08%)
Feb 10, 2020	100.36	100.43	100.17	100.19	60,881	-0.32(-0.32%)
Feb 07, 2020	100.62	100.77	100.48	100.51	106,730	-0.29(-0.29%)
Feb 06, 2020	101.00	101.00	100.73	100.80	35,058	-0.20(-0.20%)
Feb 05, 2020	101.07	101.08	100.96	101.01	125,033	-0.39(-0.38%)
Feb 04, 2020	101.43	101.43	101.33	101.39	40,031	-0.14(-0.13%)