Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.05	42.78	41.57	42.78	702,290	-0.48(-1.11%)
Feb 27, 2020	44.10	44.90	43.26	43.26	494,372	-1.48(-3.30%)
Feb 26, 2020	44.99	45.55	44.63	44.74	316,901	-0.08(-0.17%)
Feb 25, 2020	46.38	46.53	44.66	44.81	420,359	-1.38(-2.99%)
Feb 24, 2020	46.55	46.78	45.97	46.20	329,330	-1.53(-3.21%)
Feb 21, 2020	47.63	47.81	47.44	47.73	83,147	-0.05(-0.10%)
Feb 20, 2020	47.99	48.00	47.35	47.78	106,360	-0.29(-0.61%)
Feb 19, 2020	47.97	48.15	47.96	48.07	104,693	+0.24(+0.51%)
Feb 18, 2020	47.97	48.01	47.65	47.82	152,359	-0.14(-0.29%)
Feb 14, 2020	47.95	47.97	47.71	47.97	209,039	+0.12(+0.26%)
Feb 13, 2020	47.89	48.06	47.76	47.84	107,843	-0.20(-0.41%)
Feb 12, 2020	48.18	48.21	47.86	48.04	102,440	+0.07(+0.14%)
Feb 11, 2020	47.81	48.00	47.75	47.97	94,968	+0.30(+0.63%)
Feb 10, 2020	47.27	47.67	47.24	47.67	135,270	+0.30(+0.64%)
Feb 07, 2020	47.72	47.72	47.30	47.37	135,035	-0.39(-0.83%)
Feb 06, 2020	47.83	47.88	47.56	47.77	207,255	+0.06(+0.12%)
Feb 05, 2020	47.09	47.83	47.09	47.71	269,946	+0.90(+1.93%)
Feb 04, 2020	46.54	47.02	46.54	46.81	189,399	+0.80(+1.74%)
Feb 03, 2020	45.89	46.30	45.89	46.01	132,065	+0.45(+0.99%)
Jan 31, 2020	46.40	46.40	45.44	45.56	273,579	-0.89(-1.92%)
Jan 30, 2020	46.51	46.51	46.06	46.45	131,931	-0.33(-0.70%)
Jan 29, 2020	46.99	47.15	46.78	46.78	140,373	-0.10(-0.22%)
Jan 28, 2020	46.82	47.08	46.67	46.88	161,561	+0.25(+0.54%)
Jan 27, 2020	46.44	46.81	46.19	46.63	206,478	-0.33(-0.70%)
Jan 24, 2020	47.83	47.87	46.87	46.96	200,851	-0.80(-1.67%)
Jan 23, 2020	47.97	47.97	47.52	47.76	180,675	-0.30(-0.63%)
Jan 22, 2020	48.10	48.23	48.02	48.06	126,028	+0.09(+0.20%)
Jan 21, 2020	47.86	48.10	47.86	47.97	222,731	-0.04(-0.08%)
Jan 17, 2020	48.57	48.57	47.93	48.00	427,434	-0.06(-0.12%)
Jan 16, 2020	47.96	48.06	47.81	48.06	123,982	+0.30(+0.63%)
Jan 15, 2020	47.43	47.87	47.43	47.76	119,619	+0.41(+0.87%)
Jan 14, 2020	46.87	47.39	46.79	47.34	272,255	+0.36(+0.76%)
Jan 13, 2020	47.36	47.36	46.84	46.99	179,015	-0.24(-0.52%)
Jan 10, 2020	47.35	47.47	47.14	47.23	208,188	+0.03(+0.06%)
Jan 09, 2020	47.14	47.34	47.03	47.20	127,736	+0.23(+0.48%)
Jan 08, 2020	46.67	47.17	46.66	46.98	187,313	+0.32(+0.69%)
Jan 07, 2020	46.68	46.72	46.38	46.66	382,495	-0.10(-0.22%)
Jan 06, 2020	46.23	46.76	46.11	46.76	697,584	+0.30(+0.65%)
Jan 03, 2020	46.32	46.68	46.02	46.46	216,588	-0.36(-0.76%)
Jan 02, 2020	46.96	46.97	46.48	46.82	159,898	+0.04(+0.08%)
Dec 31, 2019	46.56	46.78	46.50	46.78	107,603	+0.19(+0.40%)
Dec 30, 2019	46.98	47.05	46.59	46.59	347,919	-0.38(-0.80%)
Dec 27, 2019	47.05	47.08	46.84	46.97	149,070	+0.00(+0.00%)
Dec 26, 2019	47.12	47.13	46.86	46.97	106,389	-0.08(-0.16%)
Dec 24, 2019	47.05	47.09	46.93	47.04	65,178	+0.00(+0.00%)
Dec 23, 2019	47.02	47.13	46.86	47.04	120,969	+0.16(+0.34%)
Dec 20, 2019	46.70	46.92	46.70	46.88	310,049	+0.38(+0.81%)
Dec 19, 2019	46.48	46.55	46.37	46.50	116,279	+0.16(+0.34%)
Dec 18, 2019	46.38	46.42	46.22	46.34	65,601	+0.04(+0.08%)
Dec 17, 2019	46.47	46.47	46.19	46.31	136,291	+0.00(+0.00%)
Dec 16, 2019	46.07	46.49	46.03	46.31	163,443	+0.54(+1.17%)
Dec 13, 2019	45.83	46.11	45.64	45.77	119,736	-0.07(-0.14%)
Dec 12, 2019	45.46	45.98	45.43	45.84	120,355	+0.40(+0.89%)
Dec 11, 2019	45.47	45.56	45.35	45.43	306,399	+0.00(+0.00%)
Dec 10, 2019	45.33	45.46	45.17	45.43	87,349	+0.08(+0.19%)
Dec 09, 2019	45.72	45.72	45.35	45.35	111,003	-0.29(-0.64%)
Dec 06, 2019	45.58	45.81	45.56	45.64	136,141	+0.28(+0.62%)
Dec 05, 2019	45.45	45.45	45.01	45.36	178,187	-0.04(-0.08%)
Dec 04, 2019	45.17	45.48	45.08	45.40	118,922	+0.39(+0.88%)
Dec 03, 2019	44.72	45.04	44.60	45.00	107,036	-0.07(-0.15%)