Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.07	66.76	63.07	66.10	379,300	+1.03(+1.58%)
Feb 27, 2020	64.66	66.66	63.39	65.07	217,476	-0.64(-0.97%)
Feb 26, 2020	66.63	68.99	65.38	65.71	331,678	-0.82(-1.23%)
Feb 25, 2020	67.69	68.14	64.86	66.53	307,594	-0.73(-1.09%)
Feb 24, 2020	68.46	69.00	66.56	67.26	228,598	-3.20(-4.54%)
Feb 21, 2020	71.26	71.49	69.55	70.46	123,700	-1.01(-1.41%)
Feb 20, 2020	71.00	72.87	71.00	71.47	145,365	+0.09(+0.13%)
Feb 19, 2020	73.09	73.34	71.19	71.38	187,441	-1.18(-1.63%)
Feb 18, 2020	75.00	75.21	71.59	72.56	278,973	-2.58(-3.43%)
Feb 14, 2020	75.74	76.06	74.09	75.14	126,300	-0.05(-0.07%)
Feb 13, 2020	78.51	79.35	74.99	75.19	352,527	-5.31(-6.60%)
Feb 12, 2020	80.99	82.53	80.29	80.50	206,837	+0.64(+0.80%)
Feb 11, 2020	83.15	83.61	79.30	79.86	227,735	-3.66(-4.38%)
Feb 10, 2020	80.26	84.02	80.00	83.52	298,337	+2.82(+3.49%)
Feb 07, 2020	80.06	81.00	78.37	80.70	206,600	-0.01(-0.01%)
Feb 06, 2020	78.65	80.99	78.56	80.71	322,974	+1.77(+2.24%)
Feb 05, 2020	81.96	81.96	75.05	78.94	565,741	+13.01(+19.73%)
Feb 04, 2020	64.52	67.19	63.43	65.93	359,310	+2.91(+4.62%)
Feb 03, 2020	61.90	65.43	61.70	63.02	211,149	+1.32(+2.14%)
Jan 31, 2020	64.55	65.00	61.57	61.70	167,200	-3.31(-5.09%)
Jan 30, 2020	64.07	65.38	63.66	65.01	157,578	+0.31(+0.48%)
Jan 29, 2020	65.01	65.99	64.64	64.70	144,394	-0.40(-0.61%)
Jan 28, 2020	66.82	67.19	64.62	65.10	192,238	-1.72(-2.57%)
Jan 27, 2020	72.89	72.95	66.81	66.82	279,818	-7.46(-10.04%)
Jan 24, 2020	76.91	76.91	73.81	74.28	106,000	-2.38(-3.10%)
Jan 23, 2020	78.68	78.94	76.34	76.66	122,703	-2.29(-2.90%)
Jan 22, 2020	80.57	80.57	78.89	78.95	58,346	-1.48(-1.84%)
Jan 21, 2020	81.14	81.14	79.93	80.43	80,768	-0.89(-1.09%)
Jan 17, 2020	81.61	81.71	80.13	81.32	52,500	+0.19(+0.23%)
Jan 16, 2020	80.43	81.42	80.11	81.13	55,225	+1.03(+1.29%)
Jan 15, 2020	79.26	80.41	79.26	80.10	51,349	+0.89(+1.12%)
Jan 14, 2020	79.38	79.93	78.92	79.21	67,365	-0.24(-0.30%)
Jan 13, 2020	81.42	81.45	79.11	79.45	77,733	-1.90(-2.34%)
Jan 10, 2020	81.54	82.17	81.16	81.35	90,600	-0.19(-0.23%)
Jan 09, 2020	81.49	81.85	80.00	81.54	94,835	+0.09(+0.11%)
Jan 08, 2020	77.96	81.72	77.66	81.45	234,821	+3.47(+4.45%)
Jan 07, 2020	78.29	78.99	77.31	77.98	78,726	-0.47(-0.60%)
Jan 06, 2020	76.81	78.64	76.47	78.45	145,197	+1.36(+1.76%)
Jan 03, 2020	77.26	77.50	76.47	77.09	117,500	-0.81(-1.04%)
Jan 02, 2020	79.00	79.00	77.05	77.90	158,783	-0.65(-0.83%)
Dec 31, 2019	78.80	79.52	78.35	78.55	123,100	+0.00(+0.00%)
Dec 30, 2019	80.00	80.00	78.28	78.55	113,527	-1.45(-1.81%)
Dec 27, 2019	80.39	80.45	79.44	80.00	64,200	-0.03(-0.04%)
Dec 26, 2019	79.00	80.13	78.86	80.03	66,925	+1.42(+1.81%)
Dec 24, 2019	79.06	79.44	78.25	78.61	42,900	-0.63(-0.80%)
Dec 23, 2019	79.87	79.88	78.77	79.24	125,668	+0.00(+0.00%)
Dec 20, 2019	78.27	79.61	78.23	79.24	384,500	+1.50(+1.93%)
Dec 19, 2019	76.73	77.87	76.73	77.74	99,756	+0.49(+0.63%)
Dec 18, 2019	77.02	77.87	76.59	77.25	83,949	+0.66(+0.86%)
Dec 17, 2019	77.60	77.62	76.03	76.59	101,901	-0.96(-1.24%)
Dec 16, 2019	76.38	78.19	76.13	77.55	86,261	+1.78(+2.35%)
Dec 13, 2019	76.38	76.63	75.28	75.77	104,000	-0.63(-0.82%)
Dec 12, 2019	74.78	77.18	74.78	76.40	97,798	+1.49(+1.99%)
Dec 11, 2019	75.06	75.52	74.59	74.91	54,272	-0.11(-0.15%)
Dec 10, 2019	75.99	76.86	74.60	75.02	94,868	-0.99(-1.30%)
Dec 09, 2019	76.02	76.99	75.98	76.01	77,487	-0.31(-0.41%)
Dec 06, 2019	74.87	76.62	74.87	76.32	102,600	+1.85(+2.48%)
Dec 05, 2019	74.50	74.87	73.54	74.47	92,735	+0.12(+0.16%)
Dec 04, 2019	73.46	74.92	72.95	74.35	166,543	+1.24(+1.70%)
Dec 03, 2019	73.11	73.41	72.50	73.11	81,130	-0.56(-0.76%)