RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.557	8.674	8.224	8.496	355,116	-0.20(-2.30%)
Feb 27, 2020	8.857	8.952	8.496	8.696	375,312	-0.33(-3.69%)
Feb 26, 2020	9.046	9.180	9.024	9.029	123,473	+0.02(+0.25%)
Feb 25, 2020	9.207	9.228	8.974	9.007	213,595	-0.18(-1.99%)
Feb 24, 2020	9.301	9.301	9.146	9.190	238,988	-0.22(-2.30%)
Feb 21, 2020	9.385	9.413	9.385	9.407	94,541	+0.01(+0.12%)
Feb 20, 2020	9.340	9.396	9.340	9.396	87,365	+0.04(+0.48%)
Feb 19, 2020	9.279	9.363	9.274	9.351	101,743	+0.08(+0.84%)
Feb 18, 2020	9.329	9.329	9.218	9.274	135,648	-0.05(-0.54%)
Feb 14, 2020	9.313	9.346	9.285	9.324	98,323	+0.01(+0.12%)
Feb 13, 2020	9.451	9.462	9.274	9.313	261,430	-0.14(-1.47%)
Feb 12, 2020	9.440	9.462	9.436	9.451	95,921	+0.02(+0.17%)
Feb 11, 2020	9.451	9.457	9.424	9.436	74,395	-0.00(-0.05%)
Feb 10, 2020	9.418	9.449	9.374	9.440	98,134	+0.04(+0.47%)
Feb 07, 2020	9.385	9.402	9.369	9.396	89,354	+0.02(+0.18%)
Feb 06, 2020	9.352	9.385	9.341	9.380	149,712	+0.03(+0.29%)
Feb 05, 2020	9.287	9.352	9.276	9.352	83,450	+0.07(+0.77%)
Feb 04, 2020	9.287	9.303	9.281	9.281	87,823	-0.00(-0.03%)
Feb 03, 2020	9.226	9.341	9.226	9.284	74,413	+0.06(+0.63%)
Jan 31, 2020	9.232	9.232	9.210	9.226	147,953	+0.02(+0.24%)
Jan 30, 2020	9.166	9.226	9.166	9.204	87,623	+0.01(+0.06%)
Jan 29, 2020	9.149	9.204	9.083	9.199	86,229	+0.03(+0.36%)
Jan 28, 2020	9.254	9.254	9.166	9.166	92,810	-0.08(-0.89%)
Jan 27, 2020	9.292	9.292	9.215	9.248	97,807	-0.10(-1.12%)
Jan 24, 2020	9.352	9.363	9.322	9.352	87,170	+0.00(+0.00%)
Jan 23, 2020	9.358	9.358	9.303	9.352	78,420	+0.02(+0.18%)
Jan 22, 2020	9.298	9.363	9.298	9.336	74,871	+0.04(+0.41%)
Jan 21, 2020	9.287	9.319	9.259	9.298	99,088	-0.02(-0.24%)
Jan 17, 2020	9.341	9.358	9.319	9.319	82,074	-0.03(-0.29%)
Jan 16, 2020	9.259	9.347	9.259	9.347	114,740	+0.10(+1.07%)
Jan 15, 2020	9.194	9.297	9.188	9.248	205,687	-0.01(-0.12%)
Jan 14, 2020	9.281	9.281	9.243	9.259	126,509	+0.01(+0.12%)
Jan 13, 2020	9.205	9.254	9.194	9.248	117,014	+0.05(+0.59%)
Jan 10, 2020	9.118	9.205	9.118	9.194	64,191	+0.07(+0.71%)
Jan 09, 2020	9.085	9.167	9.085	9.128	133,752	+0.04(+0.48%)
Jan 08, 2020	9.047	9.117	9.025	9.085	93,650	+0.04(+0.42%)
Jan 07, 2020	9.003	9.047	8.998	9.047	158,733	+0.04(+0.48%)
Jan 06, 2020	8.933	9.025	8.911	9.003	153,464	+0.09(+1.04%)
Jan 03, 2020	8.911	8.944	8.862	8.911	89,574	+0.02(+0.18%)
Jan 02, 2020	8.906	8.944	8.876	8.895	82,827	+0.02(+0.25%)
Dec 31, 2019	8.862	8.906	8.862	8.873	100,426	+0.01(+0.12%)
Dec 30, 2019	8.889	8.906	8.862	8.862	125,006	+0.00(+0.00%)
Dec 27, 2019	8.857	8.906	8.813	8.862	110,726	+0.03(+0.31%)
Dec 26, 2019	8.780	8.862	8.780	8.835	92,629	+0.03(+0.37%)
Dec 24, 2019	8.802	8.835	8.787	8.802	66,766	+0.01(+0.06%)
Dec 23, 2019	8.764	8.813	8.752	8.797	134,798	+0.03(+0.37%)
Dec 20, 2019	8.726	8.808	8.704	8.764	136,108	+0.02(+0.19%)
Dec 19, 2019	8.759	8.780	8.732	8.748	161,761	-0.03(-0.37%)
Dec 18, 2019	8.753	8.786	8.721	8.780	193,985	+0.05(+0.56%)
Dec 17, 2019	8.737	8.748	8.666	8.732	121,094	+0.03(+0.31%)
Dec 16, 2019	8.683	8.770	8.617	8.704	168,476	-0.03(-0.37%)
Dec 13, 2019	8.769	8.769	8.737	8.737	58,736	-0.02(-0.25%)
Dec 12, 2019	8.796	8.818	8.732	8.759	60,848	-0.01(-0.06%)
Dec 11, 2019	8.689	8.769	8.689	8.764	57,450	+0.05(+0.62%)
Dec 10, 2019	8.769	8.769	8.672	8.710	73,961	-0.06(-0.67%)
Dec 09, 2019	8.699	8.769	8.699	8.769	90,451	+0.02(+0.18%)
Dec 06, 2019	8.651	8.753	8.651	8.753	122,306	+0.08(+0.87%)
Dec 05, 2019	8.672	8.699	8.651	8.678	61,406	+0.01(+0.06%)
Dec 04, 2019	8.672	8.689	8.640	8.672	54,450	+0.02(+0.25%)
Dec 03, 2019	8.646	8.689	8.608	8.651	103,568	+0.01(+0.06%)