BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.28	12.28	11.91	11.97	205,742	-0.31(-2.52%)
Feb 27, 2020	12.31	12.33	12.28	12.28	72,775	-0.02(-0.20%)
Feb 26, 2020	12.35	12.38	12.28	12.30	138,843	-0.06(-0.46%)
Feb 25, 2020	12.42	12.46	12.34	12.36	111,788	-0.07(-0.52%)
Feb 24, 2020	12.52	12.56	12.40	12.43	137,620	-0.04(-0.33%)
Feb 21, 2020	12.43	12.48	12.43	12.47	38,000	+0.03(+0.26%)
Feb 20, 2020	12.36	12.43	12.35	12.43	66,823	+0.06(+0.53%)
Feb 19, 2020	12.29	12.38	12.29	12.37	55,877	+0.07(+0.53%)
Feb 18, 2020	12.29	12.32	12.29	12.30	64,966	+0.01(+0.07%)
Feb 14, 2020	12.29	12.34	12.29	12.29	46,977	-0.01(-0.07%)
Feb 13, 2020	12.44	12.44	12.29	12.30	129,799	-0.04(-0.29%)
Feb 12, 2020	12.44	12.44	12.34	12.34	95,026	-0.11(-0.85%)
Feb 11, 2020	12.44	12.44	12.36	12.44	110,154	+0.11(+0.85%)
Feb 10, 2020	12.31	12.36	12.31	12.34	95,284	+0.02(+0.20%)
Feb 07, 2020	12.31	12.37	12.29	12.31	69,121	-0.01(-0.07%)
Feb 06, 2020	12.31	12.34	12.29	12.32	47,789	+0.01(+0.07%)
Feb 05, 2020	12.27	12.31	12.26	12.31	43,303	+0.04(+0.33%)
Feb 04, 2020	12.25	12.27	12.23	12.27	67,290	+0.02(+0.20%)
Feb 03, 2020	12.27	12.31	12.22	12.25	78,080	+0.00(+0.00%)
Jan 31, 2020	12.19	12.25	12.19	12.25	62,209	+0.07(+0.60%)
Jan 30, 2020	12.17	12.20	12.14	12.18	99,985	-0.01(-0.07%)
Jan 29, 2020	12.18	12.18	12.10	12.18	36,107	+0.03(+0.27%)
Jan 28, 2020	12.13	12.15	12.09	12.15	66,133	+0.02(+0.20%)
Jan 27, 2020	12.15	12.17	12.09	12.13	64,814	+0.00(+0.00%)
Jan 24, 2020	12.17	12.18	12.09	12.13	122,444	-0.04(-0.33%)
Jan 23, 2020	12.16	12.18	12.14	12.17	84,021	+0.01(+0.07%)
Jan 22, 2020	12.23	12.23	12.14	12.16	60,929	-0.01(-0.07%)
Jan 21, 2020	12.18	12.18	12.16	12.17	60,523	+0.00(+0.00%)
Jan 17, 2020	12.15	12.20	12.13	12.17	79,366	+0.02(+0.13%)
Jan 16, 2020	12.21	12.23	12.14	12.15	67,011	-0.05(-0.40%)
Jan 15, 2020	12.18	12.20	12.14	12.20	95,713	+0.03(+0.27%)
Jan 14, 2020	12.21	12.21	12.14	12.17	94,046	+0.02(+0.17%)
Jan 13, 2020	12.18	12.23	12.12	12.15	43,212	-0.01(-0.07%)
Jan 10, 2020	12.18	12.22	12.14	12.16	128,229	-0.02(-0.20%)
Jan 09, 2020	12.10	12.20	12.07	12.18	126,799	+0.11(+0.94%)
Jan 08, 2020	12.08	12.08	12.04	12.07	63,928	-0.02(-0.13%)
Jan 07, 2020	11.95	12.08	11.95	12.08	64,209	+0.11(+0.94%)
Jan 06, 2020	11.98	12.03	11.90	11.97	132,987	+0.00(+0.00%)
Jan 03, 2020	12.03	12.03	11.95	11.97	73,344	+0.01(+0.07%)
Jan 02, 2020	12.02	12.02	11.89	11.96	143,361	+0.00(+0.00%)
Dec 31, 2019	11.88	11.97	11.88	11.96	108,034	+0.06(+0.47%)
Dec 30, 2019	11.87	11.97	11.85	11.91	90,268	+0.04(+0.34%)
Dec 27, 2019	11.84	11.89	11.82	11.87	108,282	+0.00(+0.00%)
Dec 26, 2019	11.82	11.87	11.79	11.87	69,523	+0.06(+0.48%)
Dec 24, 2019	11.78	11.83	11.78	11.81	40,760	+0.04(+0.34%)
Dec 23, 2019	11.76	11.81	11.74	11.77	120,255	+0.01(+0.07%)
Dec 20, 2019	11.75	11.78	11.70	11.76	119,556	+0.02(+0.21%)
Dec 19, 2019	11.74	11.74	11.72	11.74	45,666	-0.01(-0.07%)
Dec 18, 2019	11.70	11.74	11.66	11.74	170,757	+0.05(+0.41%)
Dec 17, 2019	11.66	11.70	11.64	11.70	75,407	+0.03(+0.28%)
Dec 16, 2019	11.64	11.66	11.61	11.66	69,713	+0.02(+0.14%)
Dec 13, 2019	11.64	11.67	11.60	11.65	85,114	+0.02(+0.18%)
Dec 12, 2019	11.63	11.63	11.59	11.63	133,827	+0.00(+0.00%)
Dec 11, 2019	11.59	11.63	11.58	11.63	135,223	+0.05(+0.42%)
Dec 10, 2019	11.61	11.62	11.56	11.58	213,658	-0.02(-0.21%)
Dec 09, 2019	11.62	11.68	11.60	11.60	159,031	-0.01(-0.07%)
Dec 06, 2019	11.60	11.65	11.60	11.61	65,173	+0.01(+0.07%)
Dec 05, 2019	11.60	11.67	11.59	11.60	102,769	-0.03(-0.28%)
Dec 04, 2019	11.67	11.70	11.61	11.63	84,312	-0.01(-0.07%)
Dec 03, 2019	11.62	11.67	11.60	11.64	76,608	+0.02(+0.21%)