BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.35	12.35	12.17	12.20	68,994	-0.34(-2.69%)
Feb 27, 2020	12.60	12.74	12.51	12.54	48,163	-0.07(-0.52%)
Feb 26, 2020	12.73	12.73	12.60	12.60	18,783	-0.08(-0.65%)
Feb 25, 2020	12.69	12.75	12.66	12.69	40,604	+0.00(+0.00%)
Feb 24, 2020	12.67	12.71	12.67	12.69	41,579	+0.02(+0.16%)
Feb 21, 2020	12.67	12.68	12.66	12.67	15,426	+0.03(+0.23%)
Feb 20, 2020	12.68	12.68	12.64	12.64	19,520	-0.04(-0.32%)
Feb 19, 2020	12.63	12.68	12.62	12.68	42,495	+0.09(+0.75%)
Feb 18, 2020	12.59	12.60	12.54	12.58	44,965	-0.00(-0.03%)
Feb 14, 2020	12.56	12.59	12.51	12.59	15,547	+0.09(+0.69%)
Feb 13, 2020	12.51	12.56	12.47	12.50	21,621	-0.02(-0.13%)
Feb 12, 2020	12.55	12.55	12.38	12.52	108,901	+0.00(+0.00%)
Feb 11, 2020	12.55	12.55	12.47	12.52	17,516	-0.03(-0.26%)
Feb 10, 2020	12.53	12.55	12.52	12.55	31,912	+0.04(+0.33%)
Feb 07, 2020	12.53	12.53	12.48	12.51	16,458	+0.02(+0.20%)
Feb 06, 2020	12.49	12.54	12.46	12.48	21,071	+0.04(+0.33%)
Feb 05, 2020	12.45	12.51	12.44	12.44	35,838	+0.00(+0.00%)
Feb 04, 2020	12.48	12.48	12.44	12.44	20,378	-0.02(-0.13%)
Feb 03, 2020	12.55	12.55	12.43	12.46	58,662	-0.07(-0.59%)
Jan 31, 2020	12.54	12.54	12.51	12.53	41,937	+0.02(+0.13%)
Jan 30, 2020	12.54	12.54	12.48	12.52	28,690	-0.02(-0.13%)
Jan 29, 2020	12.53	12.53	12.47	12.53	28,722	+0.07(+0.59%)
Jan 28, 2020	12.46	12.49	12.45	12.46	37,801	+0.01(+0.07%)
Jan 27, 2020	12.44	12.46	12.40	12.45	26,548	+0.02(+0.13%)
Jan 24, 2020	12.41	12.44	12.40	12.44	18,530	+0.05(+0.40%)
Jan 23, 2020	12.37	12.40	12.37	12.39	31,864	+0.00(+0.00%)
Jan 22, 2020	12.37	12.42	12.34	12.39	25,768	+0.02(+0.13%)
Jan 21, 2020	12.44	12.44	12.37	12.37	61,202	-0.07(-0.53%)
Jan 17, 2020	12.41	12.47	12.39	12.44	30,843	-0.03(-0.26%)
Jan 16, 2020	12.46	12.48	12.43	12.47	18,433	-0.01(-0.07%)
Jan 15, 2020	12.48	12.55	12.37	12.48	56,806	-0.02(-0.20%)
Jan 14, 2020	12.47	12.57	12.46	12.50	77,028	-0.02(-0.16%)
Jan 13, 2020	12.40	12.54	12.40	12.52	34,693	+0.10(+0.79%)
Jan 10, 2020	12.27	12.46	12.25	12.42	62,401	+0.16(+1.33%)
Jan 09, 2020	12.26	12.26	12.23	12.26	52,127	+0.00(+0.00%)
Jan 08, 2020	12.26	12.26	12.22	12.26	29,717	+0.00(+0.00%)
Jan 07, 2020	12.23	12.26	12.20	12.26	27,096	+0.03(+0.27%)
Jan 06, 2020	12.14	12.23	12.14	12.23	67,081	+0.07(+0.54%)
Jan 03, 2020	12.19	12.21	12.14	12.16	37,440	+0.02(+0.13%)
Jan 02, 2020	12.13	12.25	12.09	12.14	70,836	+0.07(+0.54%)
Dec 31, 2019	12.12	12.12	12.04	12.08	173,255	+0.05(+0.41%)
Dec 30, 2019	12.14	12.16	12.03	12.03	40,964	-0.05(-0.41%)
Dec 27, 2019	12.23	12.23	12.06	12.08	96,538	-0.11(-0.87%)
Dec 26, 2019	12.23	12.23	12.13	12.19	28,106	+0.00(+0.00%)
Dec 24, 2019	12.15	12.22	12.10	12.19	18,598	+0.03(+0.27%)
Dec 23, 2019	12.15	12.15	12.04	12.15	49,228	+0.06(+0.47%)
Dec 20, 2019	12.17	12.18	12.10	12.10	27,040	-0.05(-0.40%)
Dec 19, 2019	12.13	12.20	12.10	12.14	44,334	+0.06(+0.47%)
Dec 18, 2019	12.09	12.10	12.03	12.09	21,614	+0.01(+0.07%)
Dec 17, 2019	12.03	12.14	12.01	12.08	70,679	+0.01(+0.07%)
Dec 16, 2019	12.10	12.14	12.06	12.07	20,806	+0.00(+0.00%)
Dec 13, 2019	12.13	12.14	12.02	12.07	35,115	-0.04(-0.36%)
Dec 12, 2019	12.13	12.13	12.04	12.11	43,955	-0.01(-0.07%)
Dec 11, 2019	12.12	12.13	12.03	12.12	31,112	+0.02(+0.20%)
Dec 10, 2019	12.10	12.12	12.07	12.10	24,986	-0.02(-0.20%)
Dec 09, 2019	12.14	12.41	12.12	12.12	86,528	-0.07(-0.53%)
Dec 06, 2019	11.98	12.26	11.98	12.19	91,626	+0.19(+1.56%)
Dec 05, 2019	11.98	12.00	11.96	12.00	19,540	+0.02(+0.20%)
Dec 04, 2019	11.98	11.98	11.93	11.98	25,688	+0.01(+0.07%)
Dec 03, 2019	11.88	11.98	11.88	11.97	29,181	+0.07(+0.55%)